海華 (3694)-元富-彰化券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
59.4
漲跌
▼2.9
漲幅
-4.65%
成交量
5,144張
產業
上市通信網路類股
159人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	0	0.00	7	63.44	62.30	-7	10,369	-0.07%
2025/03/05	1	64.50	2	64.00	64.30	-1	10,301	-0.01%
2025/03/04	10	65.82	4	65.90	64.40	6	10,217	0.06%
2025/03/03	2	68.70	18	68.01	63.80	-16	9,980	-0.16%
2025/02/27	27	69.32	25	69.70	69.80	2	9,650	0.02%
2025/02/26	8	64.26	2	67.50	67.50	6	8,630	0.07%
2025/02/25	3	61.90	1	61.30	61.40	2	8,424	0.02%
2025/02/24	11	64.20	0	0.00	62.90	11	8,298	0.13%
2025/02/21	1	60.00	5	59.92	59.80	-4	8,124	-0.05%
2025/02/20	6	59.48	16	60.79	60.50	-10	8,070	-0.12%
2025/02/19	9	59.22	11	59.17	59.00	-2	7,982	-0.03%
2025/02/18	2	59.50	0	0.00	59.20	2	7,948	0.03%
2025/02/17	0	0.00	11	57.62	57.30	-11	7,881	-0.14%
2025/02/14	6	59.67	0	0.00	58.60	6	7,850	0.08%
2025/02/13	1	59.50	1	60.40	58.80	0	7,811	0.00%
2025/02/12	15	61.10	3	59.00	59.20	12	7,781	0.15%
2025/02/11	0	0.00	2	59.10	58.80	-2	7,690	-0.03%
2025/02/07	0	0.00	4	61.50	61.50	-4	7,543	-0.05%
2025/02/06	3	60.83	1	60.00	60.30	2	7,421	0.03%
2025/02/05	12	59.06	1	60.70	59.00	11	7,239	0.15%
2025/02/04	0	0.00	9	56.64	58.00	-9	6,997	-0.13%
2025/01/22	8	55.78	0	0.00	55.60	8	6,889	0.12%
2025/01/20	0	0.00	9	56.64	57.30	-9	6,711	-0.13%
2025/01/16	1	54.70	2	55.25	56.10	-1	6,527	-0.02%
2025/01/15	2	56.00	0	0.00	53.90	2	6,419	0.03%
2025/01/14	1	51.90	1	52.30	55.00	0	6,234	0.00%
2025/01/13	6	53.80	6	51.60	51.70	0	6,146	0.00%
2025/01/10	7	55.34	7	55.84	55.20	0	6,063	0.00%
2025/01/09	13	56.48	6	56.00	55.60	7	5,996	0.12%
2025/01/08	5	57.94	7	58.91	58.10	-2	5,862	-0.03%
2025/01/06	16	58.85	15	59.60	57.10	1	5,576	0.02%
2025/01/03	16	61.67	17	61.56	62.50	-1	4,770	-0.02%
2025/01/02	3	60.90	7	60.74	61.90	-4	3,980	-0.10%
2024/12/31	14	59.80	9	57.60	56.30	5	3,632	0.14%
2024/12/30	1	59.90	2	58.80	59.70	-1	3,333	-0.03%
2024/12/26	2	57.80	1	58.90	57.00	1	3,122	0.03%
2024/12/25	3	57.13	3	58.73	58.00	0	2,996	0.00%
2024/12/24	2	56.55	1	56.50	56.90	1	2,723	0.04%
2024/12/23	2	54.70	0	0.00	53.80	2	2,536	0.08%
2024/12/16	1	48.25	1	45.15	44.60	0	2,168	0.00%
2024/12/13	0	0.00	1	51.50	48.55	-1	2,098	-0.05%
2024/12/12	3	52.87	3	52.43	53.90	0	1,996	0.00%
2024/12/10	0	0.00	6	52.60	51.30	-6	1,850	-0.32%
2024/12/09	0	0.00	2	54.40	53.70	-2	1,752	-0.11%
2024/12/06	8	55.76	8	55.56	55.50	0	1,588	0.00%
2024/12/04	6	51.48	2	51.50	52.00	4	1,184	0.34%
2024/12/03	1	48.85	1	48.40	48.95	0	804	0.00%
2024/11/14	0	0.00	4	41.15	41.05	-4	626	-0.64%
2024/10/07	4	43.95	0	0.00	44.50	4	724	0.55%
2024/08/14	0	0.00	1	40.85	40.70	-1	1,991	-0.05%
2024/08/09	1	40.10	0	0.00	39.40	1	2,224	0.04%
2024/07/19	1	45.70	0	0.00	45.30	1	2,285	0.04%
2024/07/18	1	46.60	0	0.00	46.60	1	2,282	0.04%
2024/07/15	0	0.00	1	48.25	48.20	-1	2,308	-0.04%
2024/07/05	1	52.20	0	0.00	52.20	1	2,297	0.04%
2024/06/26	1	53.60	1	54.50	52.80	0	2,391	0.00%
2024/06/25	2	53.30	0	0.00	53.40	2	2,354	0.08%
2024/06/21	1	51.50	0	0.00	53.30	1	2,293	0.04%
2024/06/06	0	0.00	1	51.60	50.50	-1	2,751	-0.04%
2024/06/05	0	0.00	5	51.20	50.70	-5	2,770	-0.18%
2024/06/04	0	0.00	3	53.20	52.20	-3	2,822	-0.11%
2024/06/03	9	55.94	1	54.50	54.00	8	2,923	0.27%
2024/05/30	0	0.00	8	53.28	52.50	-8	3,319	-0.24%
2024/05/29	0	0.00	1	54.40	54.20	-1	3,650	-0.03%
2024/05/28	1	55.40	7	56.36	55.20	-6	3,655	-0.16%
2024/05/27	0	0.00	7	56.23	56.00	-7	3,605	-0.19%
2024/05/24	8	53.76	2	53.65	52.60	6	3,462	0.17%
2024/05/23	0	0.00	4	50.73	51.20	-4	3,307	-0.12%
2024/05/22	12	50.53	4	51.43	51.40	8	3,339	0.24%
2024/05/21	21	48.15	19	48.40	49.40	2	3,321	0.06%
2024/05/17	12	48.57	7	48.52	48.60	5	3,393	0.15%
2024/05/16	1	47.25	0	0.00	46.50	1	3,321	0.03%
2024/05/15	1	44.70	0	0.00	44.65	1	3,358	0.03%
2024/04/30	1	44.75	1	44.10	44.10	0	6,951	0.00%
2024/04/25	0	0.00	2	43.70	43.75	-2	7,357	-0.03%
2024/04/19	0	0.00	50	45.19	44.80	-50	8,830	-0.57%
2024/04/18	1	46.50	0	0.00	46.20	1	8,823	0.01%
2024/04/09	0	0.00	2	53.90	53.70	-2	8,914	-0.02%
2024/04/08	7	54.13	0	0.00	53.60	7	8,964	0.08%
2024/03/21	8	55.94	8	55.50	55.50	0	9,984	0.00%
2024/03/19	5	54.00	0	0.00	54.40	5	10,063	0.05%
2024/03/14	0	0.00	1	53.50	53.70	-1	10,742	-0.01%
2024/03/13	0	0.00	1	50.90	51.00	-1	10,675	-0.01%
2024/03/08	1	51.70	0	0.00	50.10	1	10,692	0.01%