日月光投控 (3711)-元富-彰化券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
162.5
漲跌
▼3.5
漲幅
-2.11%
成交量
9,472張
產業
上市半導體類股
1713人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	0.2	166.50	0	0.00	166.00	0.2	15,360	0.00%
2025/03/05	1	168.00	1.2	166.83	166.00	-0.2	15,400	0.00%
2025/03/04	0.3	161.29	0	0.00	164.00	0.3	15,383	0.00%
2025/03/03	0.1	166.31	0	0.00	165.50	0.1	15,216	0.00%
2025/02/27	6.6	171.13	0	173.00	171.00	6.6	15,070	0.04%
2025/02/26	3.5	173.32	1	172.00	175.50	2.5	14,872	0.02%
2025/02/25	3.2	171.26	3.3	174.02	176.50	-0.1	14,715	0.00%
2025/02/24	9.8	175.67	1	176.00	176.00	8.8	14,596	0.06%
2025/02/21	1	179.50	1	180.00	181.00	0	14,538	0.00%
2025/02/20	5.6	179.23	0	0.00	179.50	5.6	14,652	0.04%
2025/02/19	1	180.00	1.3	183.58	183.50	-0.3	14,559	0.00%
2025/02/18	0.5	178.44	0.2	178.00	179.00	0.3	14,498	0.00%
2025/02/17	0	0.00	0.5	177.55	178.00	-0.5	14,648	0.00%
2025/02/14	0.2	174.00	0.5	174.00	175.00	-0.4	14,815	0.00%
2025/02/13	0.2	168.00	9.1	169.91	170.50	-8.9	14,593	-0.06%
2025/02/12	1	167.50	1	166.00	165.50	0	14,370	0.00%
2025/02/11	1	167.50	1.1	167.55	167.50	-0.1	14,435	0.00%
2025/02/10	1.1	165.55	1.2	166.92	166.50	-0.1	14,463	0.00%
2025/02/07	0	164.50	7.1	164.85	164.50	-7.1	14,361	-0.05%
2025/02/05	5.3	160.97	0	0.00	161.50	5.3	14,452	0.04%
2025/02/04	1.5	158.32	3	157.00	157.50	-1.5	14,727	-0.01%
2025/02/03	12	161.10	0	0.00	161.00	12	14,616	0.08%
2025/01/22	1	177.00	3.1	176.64	177.00	-2.1	14,279	-0.01%
2025/01/21	1.2	171.58	2	172.00	172.00	-0.8	14,041	-0.01%
2025/01/20	5	170.70	3.2	170.35	172.00	1.9	14,033	0.01%
2025/01/17	3.2	165.94	2.3	165.57	166.00	0.9	13,929	0.01%
2025/01/16	0.1	167.00	0.1	167.00	165.00	0	13,902	0.00%
2025/01/15	2.5	159.96	0	0.00	161.50	2.5	13,851	0.02%
2025/01/13	0.3	162.74	0	0.00	162.50	0.3	14,299	0.00%
2025/01/10	2	169.00	3	167.18	168.50	-1	14,289	-0.01%
2025/01/09	2.1	171.84	2.1	171.50	166.00	0	14,675	0.00%
2025/01/08	0	173.00	4	173.01	171.50	-4	15,042	-0.03%
2025/01/07	6.1	174.06	3.3	174.56	175.00	2.9	14,988	0.02%
2025/01/06	0.1	166.83	0	167.00	166.00	0	14,635	0.00%
2025/01/03	0	0.00	1	162.50	161.00	-1	14,582	-0.01%
2025/01/02	0.1	160.53	0	0.00	160.50	0.1	14,665	0.00%
2024/12/31	0.1	161.19	0	0.00	162.00	0.1	14,756	0.00%
2024/12/30	0	165.50	0	0.00	163.50	0	14,973	0.00%
2024/12/27	0	0.00	7	166.50	165.00	-7	15,007	-0.05%
2024/12/26	0	165.00	0	0.00	165.00	0	15,212	0.00%
2024/12/25	0.2	166.00	15	166.00	165.50	-14.8	15,568	-0.10%
2024/12/24	1	165.49	1.7	164.44	164.50	-0.7	15,860	0.00%
2024/12/23	0	0.00	2	161.75	160.50	-2	16,025	-0.01%
2024/12/20	0.2	158.59	0	0.00	157.50	0.2	16,196	0.00%
2024/12/18	1	160.50	0.4	160.25	161.00	0.6	16,522	0.00%
2024/12/17	0	0.00	1	160.00	158.00	-1	16,762	-0.01%
2024/12/16	1	161.50	0.6	162.00	160.50	0.4	17,045	0.00%
2024/12/13	0	0.00	0.3	158.50	158.50	-0.3	17,101	0.00%
2024/12/12	0	157.50	0	0.00	157.00	0	17,079	0.00%
2024/12/11	0.3	156.67	0	0.00	156.00	0.3	17,096	0.00%
2024/12/09	0.3	159.00	0	0.00	160.00	0.3	17,133	0.00%
2024/12/06	1	158.50	3	160.17	159.50	-2	17,229	-0.01%
2024/12/04	0	0.00	1	158.00	158.00	-1	16,898	-0.01%
2024/12/03	0	0.00	10.2	157.75	155.00	-10.2	16,937	-0.06%
2024/12/02	0	0.00	1	154.00	154.50	-1	16,757	-0.01%
2024/11/29	0	0.00	0.2	152.00	151.50	-0.2	16,722	0.00%
2024/11/28	5.3	146.55	0	0.00	147.00	5.3	16,745	0.03%
2024/11/27	5.1	151.02	0	0.00	150.50	5.1	16,635	0.03%
2024/11/25	0	0.00	5	157.00	156.00	-5	16,596	-0.03%
2024/11/22	6.1	156.59	1	156.00	156.50	5.1	16,627	0.03%
2024/11/20	1	156.00	0.4	155.75	155.00	0.6	16,681	0.00%
2024/11/19	0	0.00	0	153.50	154.50	0	16,668	0.00%
2024/11/18	0.4	152.48	0	0.00	151.50	0.4	16,422	0.00%
2024/11/15	0	0.00	0.2	157.50	155.00	-0.2	16,326	0.00%
2024/11/14	0.4	153.72	0	0.00	154.00	0.4	16,224	0.00%
2024/11/13	0	0.00	3.2	158.66	157.00	-3.2	16,166	-0.02%
2024/11/12	1	152.51	0	0.00	152.50	1	16,077	0.01%
2024/11/11	0	155.50	0.2	155.50	157.50	-0.2	16,030	0.00%
2024/11/08	0.2	156.00	0	0.00	155.50	0.2	16,223	0.00%
2024/11/07	0	0.00	1	156.00	156.00	-1	16,379	-0.01%
2024/11/06	0	0.00	0.4	153.25	152.00	-0.4	16,491	0.00%
2024/11/05	3.1	149.16	1	150.00	150.00	2.1	16,719	0.01%
2024/11/01	3.7	150.82	1	148.50	154.00	2.7	17,210	0.02%
2024/10/30	0	0.00	1	158.00	157.00	-1	17,142	-0.01%
2024/10/29	2.6	158.40	3	157.67	158.50	-0.4	17,163	0.00%
2024/10/28	0.1	160.00	1	163.50	161.00	-0.9	17,215	-0.01%
2024/10/25	1	162.00	5	161.50	162.00	-4	17,371	-0.02%
2024/10/24	1.3	161.22	2	161.25	159.00	-0.8	17,585	0.00%
2024/10/23	9.2	162.16	1	162.00	161.50	8.2	18,232	0.04%
2024/10/22	0	0.00	1.1	163.50	164.00	-1.1	18,330	-0.01%
2024/10/21	2	161.75	0	0.00	161.50	2	18,445	0.01%
2024/10/18	20.2	166.11	13.3	171.61	163.50	6.9	18,603	0.04%
2024/10/17	0.2	163.67	1	164.00	165.50	-0.9	18,420	0.00%
2024/10/16	5.1	166.00	3	166.33	165.00	2.1	18,617	0.01%
2024/10/15	5	166.00	26.4	163.23	168.50	-21.4	18,292	-0.12%
2024/10/14	2	158.25	1.2	158.37	158.00	0.9	18,007	0.00%
2024/10/11	0.1	155.50	5	156.50	155.00	-5	18,483	-0.03%
2024/10/09	2	154.00	0	0.00	154.00	2	18,715	0.01%
2024/10/08	0	0.00	0	152.50	153.00	0	18,777	0.00%
2024/10/07	0	0.00	3	153.83	155.00	-3	19,017	-0.02%
2024/10/04	3.4	150.41	0	0.00	151.00	3.4	18,968	0.02%
2024/10/01	0.3	153.40	0	0.00	151.50	0.3	18,783	0.00%
2024/09/30	7.6	153.79	1	153.50	151.00	6.6	18,793	0.03%
2024/09/27	11	161.00	1	159.00	159.00	10	18,716	0.05%
2024/09/26	6	158.58	7	159.71	162.50	-1	18,683	-0.01%
2024/09/25	1	157.50	1.2	157.42	158.50	-0.2	18,619	0.00%
2024/09/24	2	153.75	0	0.00	157.00	2	18,502	0.01%
2024/09/23	0	0.00	1	155.50	157.00	-1	18,399	-0.01%
2024/09/20	5	156.40	6	154.00	154.50	-1	18,360	-0.01%
2024/09/19	2	150.25	1	151.50	152.00	1	18,094	0.01%
2024/09/18	2.2	152.18	2	152.50	152.50	0.2	17,862	0.00%
2024/09/16	3	155.00	9.2	153.85	154.00	-6.2	17,626	-0.03%
2024/09/13	1	147.00	0	0.00	147.00	1	17,421	0.01%
2024/09/11	4	142.00	4	142.13	142.00	0	17,538	0.00%
2024/09/10	0	0.00	0.2	144.00	144.50	-0.2	17,489	0.00%
2024/09/06	1	143.00	0	0.00	141.50	1	17,407	0.01%
2024/09/04	13.2	144.39	0	0.00	143.50	13.2	17,477	0.08%
2024/09/03	0.2	152.50	0	0.00	151.50	0.2	17,259	0.00%
2024/09/02	1	155.00	1	152.50	153.00	0	17,333	0.00%
2024/08/30	0	0.00	0.3	153.00	153.50	-0.3	17,405	0.00%
2024/08/29	0	0.00	0.2	153.00	152.00	-0.2	17,401	0.00%
2024/08/28	0	0.00	0.2	152.50	152.00	-0.2	17,438	0.00%
2024/08/27	0.4	146.75	1	147.00	147.00	-0.6	17,834	0.00%
2024/08/26	2.1	150.78	2	150.25	148.00	0.1	17,942	0.00%
2024/08/23	0.4	147.50	0	0.00	150.50	0.4	17,886	0.00%
2024/08/22	0	149.50	0.2	150.00	150.00	-0.2	17,786	0.00%
2024/08/21	1	153.00	0	0.00	152.50	1	17,831	0.01%
2024/08/20	3	154.33	5.2	155.50	155.00	-2.2	17,751	-0.01%
2024/08/19	1.2	153.08	1	153.51	154.00	0.2	17,867	0.00%
2024/08/16	0.1	154.00	4	154.88	153.50	-3.9	17,810	-0.02%
2024/08/15	1	154.50	1	151.00	151.00	0	17,706	0.00%
2024/08/14	2	156.00	6	156.42	156.00	-4	17,529	-0.02%
2024/08/13	2	148.77	3	150.83	149.00	-1	17,262	-0.01%
2024/08/12	2	148.00	10.1	148.01	148.50	-8.1	17,198	-0.05%
2024/08/09	2.1	146.22	6	143.08	145.50	-3.9	17,049	-0.02%
2024/08/08	21.2	138.55	3	139.00	138.00	18.2	16,801	0.11%
2024/08/07	6	143.01	0	0.00	145.50	6	16,624	0.04%
2024/08/06	1	136.00	4	133.13	137.50	-3	16,422	-0.02%
2024/08/05	4.4	131.04	5	131.10	130.00	-0.7	16,083	0.00%
2024/08/02	3.3	147.24	0	0.00	143.50	3.3	15,736	0.02%
2024/08/01	1	152.00	2	154.50	153.50	-1	15,465	-0.01%
2024/07/31	5.2	151.42	1.1	150.11	150.00	4.1	15,372	0.03%
2024/07/30	2	153.50	2	156.25	155.50	0	15,203	0.00%
2024/07/29	3	153.67	4	154.75	153.50	-1	15,140	-0.01%
2024/07/26	11.8	155.70	0	0.00	155.50	11.8	14,961	0.08%
2024/07/23	1.1	173.43	3	171.83	172.50	-2	14,317	-0.01%
2024/07/22	2.1	164.27	0	0.00	164.00	2.1	14,249	0.01%
2024/07/19	3.1	170.00	3.1	170.48	171.00	0	14,119	0.00%
2024/07/18	10.1	173.76	4	175.25	176.00	6.1	13,888	0.04%
2024/07/17	3	181.83	2	183.25	182.50	1	13,690	0.01%
2024/07/16	4	176.65	2	178.50	179.00	2	13,505	0.02%
2024/07/12	6.5	180.27	1	178.00	177.50	5.5	13,899	0.04%
2024/07/11	2	185.00	5.9	188.63	193.50	-3.9	13,354	-0.03%
2024/07/10	0	179.50	2.1	178.54	179.50	-2	13,278	-0.02%
2024/07/09	1	177.50	5.4	177.96	180.00	-4.4	13,307	-0.03%
2024/07/08	4	171.50	0	0.00	172.50	4	13,130	0.03%
2024/07/05	0	0.00	2	167.00	168.50	-2	13,208	-0.02%
2024/07/04	1	165.00	0	0.00	166.00	1	13,382	0.01%
2024/07/03	2.2	162.73	1	160.00	160.50	1.2	13,404	0.01%
2024/07/02	4	162.11	2	160.00	159.00	2	13,387	0.02%
2024/07/01	0.1	165.00	0	0.00	164.50	0.1	13,213	0.00%
2024/06/28	2.1	168.71	1	170.00	168.50	1.1	13,141	0.01%
2024/06/27	0	0.00	1	172.00	172.00	-1	13,277	-0.01%
2024/06/26	0	0.00	0.2	173.06	172.50	-0.2	13,583	0.00%
2024/06/25	1	168.50	0	0.00	169.00	1	13,590	0.01%
2024/06/24	0.1	173.00	0.2	173.25	172.50	-0.2	13,557	0.00%
2024/06/21	1	173.50	0	0.00	174.50	1	13,558	0.01%
2024/06/20	0	0.00	0.5	178.00	178.00	-0.5	13,479	0.00%
2024/06/19	0.5	179.00	1.1	178.98	179.00	-0.6	13,510	0.00%
2024/06/18	1	170.00	1.2	169.89	171.00	-0.2	13,476	0.00%
2024/06/13	0	0.00	4.7	166.20	164.00	-4.7	13,837	-0.03%
2024/06/12	0	0.00	0.3	162.50	162.50	-0.3	14,056	0.00%
2024/06/07	0	158.90	0	0.00	159.50	0	14,300	0.00%
2024/05/30	0.1	159.00	0	0.00	158.50	0.1	15,906	0.00%
2024/05/29	0	0.00	0.1	165.00	163.00	-0.1	15,875	0.00%
2024/05/28	4	163.50	0.2	164.00	164.00	3.8	15,854	0.02%
2024/05/27	0	0.00	0.1	165.00	165.50	-0.1	15,897	0.00%
2024/05/24	0	0.00	1	161.00	159.50	-1	15,797	-0.01%
2024/05/23	0.1	160.50	3.1	159.84	161.50	-3	15,761	-0.02%
2024/05/22	0.4	155.50	0.1	154.00	155.50	0.3	15,709	0.00%
2024/05/21	0	0.00	3	154.00	154.00	-3	15,712	-0.02%
2024/05/20	0	0.00	4.2	152.43	152.00	-4.2	15,674	-0.03%
2024/05/16	5	151.40	0	0.00	150.00	5	15,733	0.03%
2024/05/15	0	0.00	10.1	152.49	151.00	-10.1	15,934	-0.06%
2024/05/13	10	148.50	0	0.00	148.00	10	16,077	0.06%
2024/05/07	0	0.00	5	150.50	151.00	-5	16,059	-0.03%
2024/05/06	0	0.00	0.5	149.00	148.00	-0.5	15,944	0.00%
2024/05/03	5	148.00	12	147.92	148.00	-7	15,890	-0.04%
2024/05/02	1	142.50	0	0.00	144.50	1	15,863	0.01%
2024/04/29	0.1	145.00	1	147.50	147.00	-0.9	15,651	-0.01%
2024/04/26	3.2	142.72	1	142.50	142.50	2.2	15,766	0.01%
2024/04/24	0.2	148.50	0	0.00	148.00	0.2	15,903	0.00%
2024/04/23	1.2	145.25	0	0.00	145.00	1.2	15,923	0.01%
2024/04/22	0.1	144.50	30	144.00	144.50	-30	15,893	-0.19%
2024/04/19	6.2	144.62	2	147.00	146.00	4.2	15,731	0.03%
2024/04/18	5.1	151.01	0	0.00	151.00	5.1	15,212	0.03%
2024/04/16	2	153.00	1	154.35	153.00	1	14,969	0.01%
2024/04/15	2	160.50	0	158.50	160.00	2	14,828	0.01%
2024/04/12	1.1	159.09	0	160.00	160.50	1.1	14,705	0.01%
2024/04/10	0	158.00	15	158.63	158.50	-15	14,551	-0.10%
2024/04/03	0	0.00	2	153.50	154.50	-2	14,578	-0.01%
2024/04/02	1	152.50	1	152.50	153.50	0	14,453	0.00%
2024/04/01	16.3	150.95	0	0.00	150.00	16.3	14,286	0.11%
2024/03/29	10	160.50	14.1	160.64	161.00	-4.1	13,941	-0.03%
2024/03/28	11	153.00	0	0.00	155.00	11	13,494	0.08%
2024/03/26	4.1	153.06	0	0.00	157.00	4.1	13,292	0.03%
2024/03/25	0	0.00	0	157.00	157.50	0	13,340	0.00%
2024/03/21	0	0.00	11	158.05	160.00	-11	13,302	-0.08%
2024/03/20	3	157.67	0	0.00	156.50	3	13,282	0.02%
2024/03/19	2	158.25	3	159.17	160.00	-1	13,259	-0.01%
2024/03/18	21	156.50	5	157.60	158.00	16	13,069	0.12%
2024/03/15	1	152.00	1	153.00	153.00	0	12,944	0.00%
2024/03/14	12	152.67	0	0.00	154.00	12	12,704	0.09%
2024/03/13	2	156.50	1	158.00	158.50	1	12,692	0.01%
2024/03/12	0	0.00	0.2	157.50	157.50	-0.2	12,545	0.00%
2024/03/11	1.2	152.13	1.1	153.73	154.00	0	12,451	0.00%
2024/03/08	9.3	169.55	9.1	169.22	159.50	0.2	12,209	0.00%