永崴投控 (3712)-元富-彰化券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
68.2
漲跌
▲1.0
漲幅
+1.49%
成交量
3,171張
產業
上市電腦週邊類股
178人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/05	1	66.60	1	66.30	66.80	0	2,532	0.00%
2025/03/03	0	0.00	0	65.20	65.00	0	2,867	0.00%
2025/02/26	0	0.00	1	66.20	66.60	-1	3,882	-0.03%
2025/02/21	2	66.75	2	67.65	65.90	0	4,301	0.00%
2025/02/17	0	0.00	1	64.90	64.90	-1	4,885	-0.02%
2025/02/06	1	63.30	1	65.50	63.50	0	5,234	0.00%
2025/02/03	0	0.00	2	60.40	61.40	-2	5,130	-0.04%
2025/01/22	1	59.00	1	60.10	59.80	0	5,111	0.00%
2025/01/21	0	0.00	1	59.30	59.40	-1	5,093	-0.02%
2025/01/20	1	58.00	0	0.00	58.10	1	5,072	0.02%
2025/01/16	1	58.00	0	0.00	57.80	1	5,060	0.02%
2025/01/15	1	59.60	0	0.00	57.40	1	5,051	0.02%
2025/01/13	0	0.00	1	62.00	61.50	-1	4,931	-0.02%
2025/01/09	2	60.30	1	61.80	59.20	1	4,833	0.02%
2025/01/08	2	61.85	1	61.90	61.70	1	4,808	0.02%
2025/01/07	1	61.60	0	0.00	60.80	1	4,797	0.02%
2025/01/06	1	61.00	0	0.00	61.90	1	4,794	0.02%
2024/12/26	2	63.80	2	63.10	62.80	0	4,830	0.00%
2024/12/20	1	63.00	0	0.00	63.00	1	4,899	0.02%
2024/12/13	1	62.40	8	63.75	62.00	-7	4,848	-0.14%
2024/12/11	3	66.17	2	66.75	66.00	1	4,796	0.02%
2024/12/09	10	66.16	1	65.90	65.60	9	4,745	0.19%
2024/12/06	0	0.00	1	67.30	68.00	-1	4,685	-0.02%
2024/12/05	1	67.70	1	68.00	68.00	0	4,704	0.00%
2024/12/04	5	69.10	0	0.00	69.30	5	4,559	0.11%
2024/12/02	7	69.94	5	68.70	67.90	2	4,486	0.04%
2024/11/28	3	71.20	18	69.70	69.60	-15	4,341	-0.35%
2024/11/27	18	74.16	18	72.87	71.60	0	4,195	0.00%
2024/11/26	8	74.33	9	74.74	75.00	-1	3,994	-0.03%
2024/11/25	21	73.30	21	73.82	74.20	0	3,801	0.00%
2024/11/22	1	69.50	5	69.16	69.70	-4	2,965	-0.13%
2024/11/20	1	62.20	1	63.00	63.20	0	2,611	0.00%
2024/11/19	2	61.25	2	62.45	63.00	0	2,684	0.00%
2024/11/18	1	62.30	2	62.35	62.30	-1	2,724	-0.04%
2024/11/15	3	62.27	9	62.31	61.60	-6	2,644	-0.23%
2024/11/14	3	60.87	10	61.20	61.50	-7	2,579	-0.27%
2024/11/13	1	57.70	1	58.90	58.70	0	2,301	0.00%
2024/11/12	3	57.00	3	57.33	57.90	0	2,185	0.00%
2024/11/11	2	56.85	5	57.22	57.60	-3	2,085	-0.14%
2024/11/07	0	0.00	0	52.90	52.90	0	1,973	0.00%
2024/10/30	0	0.00	2	50.00	50.00	-2	2,218	-0.09%
2024/10/24	1	52.00	0	0.00	51.70	1	2,422	0.04%
2024/10/23	0	0.00	1	53.00	52.20	-1	2,473	-0.04%
2024/10/22	0	0.00	1	52.60	52.30	-1	2,606	-0.04%
2024/10/09	1	52.40	0	0.00	52.20	1	4,527	0.02%
2024/10/08	1	52.60	1	53.40	52.90	0	4,818	0.00%
2024/09/30	1	54.00	0	0.00	54.00	1	5,273	0.02%
2024/09/27	6	53.90	0	0.00	54.20	6	5,294	0.11%
2024/09/26	2	54.40	0	0.00	54.00	2	5,330	0.04%
2024/09/25	1	55.00	1	55.10	54.90	0	5,389	0.00%
2024/09/23	0	0.00	3	55.13	55.20	-3	5,971	-0.05%
2024/09/12	46	51.38	0	0.00	53.20	46	6,590	0.70%
2024/09/10	2	51.60	1	49.45	49.35	1	6,620	0.02%
2024/09/09	0	0.00	7	50.80	51.10	-7	6,661	-0.11%
2024/09/06	7	53.00	1	53.30	52.10	6	6,729	0.09%
2024/09/04	2	52.40	0	0.00	52.30	2	6,760	0.03%
2024/09/02	4	55.70	0	0.00	55.70	4	6,781	0.06%
2024/08/30	1	55.50	0	0.00	55.30	1	6,803	0.01%
2024/08/29	2	55.65	1	55.60	55.20	1	6,822	0.01%
2024/08/21	2	57.80	2	58.05	57.30	0	7,898	0.00%
2024/08/20	0	0.00	8	58.28	58.30	-8	7,809	-0.10%
2024/08/19	1	54.80	0	0.00	55.10	1	7,720	0.01%
2024/08/16	2	55.20	1	56.50	54.90	1	7,759	0.01%
2024/08/15	1	51.80	2	52.85	53.90	-1	7,633	-0.01%
2024/08/14	5	53.82	0	0.00	52.60	5	7,623	0.07%
2024/08/13	0	0.00	3	53.73	54.00	-3	7,627	-0.04%
2024/08/12	2	53.95	0	0.00	52.70	2	7,605	0.03%
2024/08/07	1	53.20	2	52.90	53.90	-1	7,505	-0.01%
2024/08/06	2	49.25	2	51.50	50.20	0	7,453	0.00%
2024/08/05	4	50.45	0	0.00	49.60	4	7,381	0.05%
2024/08/02	0	0.00	2	56.35	55.10	-2	7,349	-0.03%
2024/08/01	2	58.60	0	0.00	58.70	2	7,327	0.03%
2024/07/31	3	57.50	1	57.20	57.30	2	7,319	0.03%
2024/07/30	3	56.07	0	0.00	56.50	3	7,321	0.04%
2024/07/29	9	59.11	3.2	56.34	55.90	5.8	7,300	0.08%
2024/07/23	1.1	59.10	0.1	59.20	59.20	1	7,167	0.01%
2024/07/22	3.1	61.90	3	62.80	60.50	0.1	7,056	0.00%
2024/07/19	4	62.53	0	0.00	61.40	4	6,765	0.06%
2024/07/18	2.1	63.57	4	63.05	62.60	-1.9	6,563	-0.03%
2024/07/17	1	62.40	0	0.00	62.70	1	6,467	0.02%
2024/07/16	4	63.58	6	64.07	62.50	-2	6,416	-0.03%
2024/07/15	17	64.88	19	64.49	63.90	-2	6,364	-0.03%
2024/07/12	26	67.09	17	66.45	67.00	9	6,178	0.15%
2024/07/11	5	64.80	15	64.88	65.60	-10	5,740	-0.17%
2024/07/10	10	59.66	9	58.46	59.70	1	5,608	0.02%
2024/07/09	22	59.03	11	59.81	60.10	11	5,579	0.20%
2024/07/08	1	56.00	1	56.40	56.10	0	5,365	0.00%
2024/07/05	2	56.70	5	57.12	57.00	-3	5,369	-0.06%
2024/07/04	0	0.00	3	55.30	56.80	-3	5,331	-0.06%
2024/07/03	0	0.00	1	55.00	55.20	-1	5,291	-0.02%
2024/07/02	10	54.78	4	54.90	55.20	6	5,263	0.11%
2024/07/01	0	0.00	5	54.70	54.60	-5	5,226	-0.10%
2024/06/28	1	55.00	0	0.00	55.50	1	5,163	0.02%
2024/06/27	12	58.36	9	58.46	56.30	3	5,086	0.06%
2024/06/26	7	57.62	27	58.19	58.60	-20	4,543	-0.44%
2024/06/25	7	53.19	4	52.76	53.30	3	4,262	0.07%
2024/06/24	2	53.00	1	51.90	51.80	1	4,128	0.02%
2024/06/21	0.3	51.70	0	0.00	52.50	0.3	4,125	0.01%
2024/06/20	0	0.00	1	50.30	50.40	-1	4,062	-0.02%
2024/06/19	0.2	49.45	2	51.10	49.90	-1.8	4,102	-0.04%
2024/06/18	0.2	50.70	0	0.00	50.60	0.2	4,102	0.00%
2024/06/14	0.3	50.60	0	0.00	51.00	0.3	4,096	0.01%
2024/06/13	3	50.29	4	49.53	49.70	-1	4,064	-0.02%
2024/06/12	2	47.30	0	0.00	48.10	2	4,009	0.05%
2024/06/06	1	46.00	0	0.00	45.30	1	4,018	0.02%
2024/05/31	3	48.05	3	48.35	48.00	0	4,204	0.00%
2024/05/30	0	0.00	4	48.90	49.00	-4	4,228	-0.09%
2024/05/29	3	51.53	1	52.30	51.30	2	4,249	0.05%
2024/05/28	10	50.80	2	53.20	50.10	8	4,275	0.19%
2024/05/27	4	51.25	63	51.53	51.60	-59	4,020	-1.47%
2024/05/23	0	0.00	1	46.70	46.55	-1	4,252	-0.02%
2024/05/22	1	47.10	0	0.00	46.25	1	4,365	0.02%
2024/05/20	0	0.00	5	44.84	44.95	-5	4,764	-0.10%
2024/05/17	2	43.53	1	43.60	43.95	1	5,130	0.02%
2024/05/15	2	44.05	0	0.00	43.75	2	5,332	0.04%
2024/05/14	2	44.20	0	0.00	44.05	2	5,392	0.04%
2024/05/10	9	41.83	1	42.50	42.60	8	5,433	0.15%
2024/05/08	2	43.25	0	0.00	43.55	2	5,568	0.04%
2024/05/03	5	44.55	0	0.00	43.35	5	5,624	0.09%
2024/04/30	2	45.00	0	0.00	44.75	2	5,847	0.03%
2024/04/29	2	44.90	0	0.00	45.00	2	5,987	0.03%
2024/04/25	0	0.00	3	45.65	45.55	-3	6,071	-0.05%
2024/04/24	2	46.20	0	0.00	46.05	2	6,087	0.03%
2024/04/23	0	0.00	1	45.20	45.50	-1	6,130	-0.02%
2024/04/22	1	48.20	0	0.00	45.75	1	6,262	0.02%
2024/04/19	0	0.00	1	46.95	47.30	-1	6,397	-0.02%
2024/04/17	1	49.70	4	50.00	49.60	-3	6,315	-0.05%
2024/04/16	1	46.20	1	46.05	46.40	0	6,156	0.00%
2024/04/15	2	48.20	2	48.00	48.20	0	6,068	0.00%
2024/04/12	1	45.90	15	46.59	46.55	-14	5,802	-0.24%
2024/03/28	1	43.60	1	43.10	43.10	0	5,613	0.00%
2024/03/27	3	43.70	1	43.60	43.75	2	5,610	0.04%
2024/03/26	1	44.10	1	44.50	44.05	0	5,596	0.00%
2024/03/25	0	44.20	0	0.00	43.90	0	5,562	0.00%
2024/03/21	1	42.45	1	42.90	42.60	0	5,653	0.00%
2024/03/20	1	41.50	1	41.95	41.50	0	5,670	0.00%
2024/03/18	10	41.55	0	0.00	42.20	10	6,071	0.16%
2024/03/15	2	41.40	0	0.00	41.55	2	6,416	0.03%
2024/03/14	1	41.30	1	41.20	41.35	0	6,502	0.00%
2024/03/13	3	41.75	0	0.00	41.70	3	6,469	0.05%
2024/03/12	0	0.00	7	42.29	42.40	-7	6,431	-0.11%
2024/03/11	44	42.06	0	0.00	42.05	44	6,419	0.69%
2024/03/08	8	44.09	2	43.88	43.25	6	6,396	0.09%