健喬 (4114)-元富-彰化券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
33.05
漲跌
▼0.20
漲幅
-0.60%
成交量
1,045張
產業
上櫃生技醫療類股
259人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	1.1	32.46	0	0.00	32.55	1.1	1,060	0.10%
2025/02/27	0.1	33.00	0	0.00	32.70	0.1	1,016	0.01%
2025/02/25	2	33.30	1	33.45	33.45	1	845	0.12%
2025/02/21	1	32.85	0	0.00	32.90	1	779	0.13%
2025/02/20	1	32.95	0	0.00	32.90	1	765	0.13%
2025/02/18	1	33.15	0	0.00	33.15	1	745	0.13%
2025/02/17	1	33.20	0	0.00	33.20	1	770	0.13%
2025/02/14	1.1	33.25	0	0.00	33.35	1.1	758	0.14%
2025/02/11	0	33.75	0	0.00	33.60	0	732	0.00%
2025/02/07	0.1	34.25	0	0.00	33.95	0.1	731	0.01%
2025/02/04	0.1	33.75	0	0.00	33.55	0.1	713	0.01%
2025/01/22	1	33.15	0	0.00	33.40	1	714	0.14%
2025/01/20	0.1	33.30	0	0.00	33.05	0.1	711	0.01%
2025/01/15	1	33.35	0	0.00	33.20	1	708	0.14%
2025/01/13	2	33.80	0	0.00	33.80	2	710	0.28%
2025/01/07	0.1	34.30	0	0.00	34.05	0.1	667	0.01%
2024/12/31	0.1	34.50	0	0.00	34.50	0.1	688	0.01%
2024/12/30	1	34.50	0	0.00	34.50	1	692	0.14%
2024/12/27	0.1	35.05	0	0.00	34.70	0.1	690	0.01%
2024/12/26	0.1	35.00	0	0.00	35.05	0.1	659	0.01%
2024/12/18	10.1	33.40	0	0.00	33.45	10.1	651	1.55%
2024/12/16	3	32.45	0	0.00	32.25	3	657	0.46%
2024/12/13	1	33.15	0	0.00	33.00	1	653	0.15%
2024/12/11	0.1	33.75	0	0.00	33.60	0.1	653	0.01%
2024/12/10	1	33.75	0	0.00	33.70	1	649	0.15%
2024/12/09	2	33.83	0	0.00	33.95	2	646	0.31%
2024/12/05	0	34.40	0	0.00	34.10	0	640	0.00%
2024/12/04	0.1	34.35	0	0.00	34.25	0.1	643	0.01%
2024/12/02	0	0.00	2	34.20	34.10	-2	658	-0.30%
2024/11/29	2	34.30	0	0.00	34.30	2	658	0.30%
2024/11/28	3	34.15	0	0.00	34.05	3	659	0.46%
2024/11/25	1.1	34.86	0	0.00	34.95	1.1	659	0.17%
2024/11/22	1	34.90	0	0.00	34.80	1	656	0.15%
2024/11/20	1	34.70	0	0.00	34.70	1	666	0.15%
2024/11/18	4.1	34.44	0	0.00	34.25	4.1	675	0.61%
2024/11/15	4	35.08	0	0.00	35.10	4	662	0.61%
2024/11/14	5	35.29	0	0.00	35.30	5	668	0.75%
2024/11/08	4	36.55	0	0.00	36.55	4	680	0.59%
2024/11/07	1	36.50	0	0.00	36.55	1	714	0.14%
2024/11/06	0.1	36.55	0	0.00	36.40	0.1	744	0.01%
2024/11/05	2	36.53	0	0.00	36.50	2	772	0.26%
2024/10/28	0	36.80	0	0.00	36.60	0	939	0.00%
2024/10/24	0.1	36.75	0	0.00	36.65	0.1	972	0.01%
2024/10/23	7	36.70	7	36.70	36.70	0	1,007	0.00%
2024/10/22	5	36.70	0	0.00	36.75	5	1,036	0.48%
2024/10/21	11	36.75	6	36.75	36.75	5	1,049	0.48%
2024/10/17	1	36.85	0	0.00	36.85	1	1,067	0.09%
2024/10/16	2	36.85	0	0.00	36.80	2	1,070	0.19%
2024/10/15	2	36.88	0	0.00	36.80	2	1,074	0.19%
2024/10/11	1	36.90	0	0.00	36.85	1	1,072	0.10%
2024/10/07	0	37.35	1	37.20	37.25	-1	1,091	-0.09%
2024/10/04	2	37.33	0	0.00	37.30	2	1,105	0.18%
2024/09/30	0	37.55	0	0.00	37.50	0	1,178	0.00%
2024/09/27	1	37.35	0	0.00	37.30	1	1,184	0.08%
2024/09/25	2	37.28	24	37.31	37.30	-22	1,207	-1.82%
2024/09/24	0	0.00	30	37.25	37.25	-30	1,216	-2.47%
2024/09/23	1	37.30	0	0.00	37.30	1	1,229	0.08%
2024/09/20	1	37.30	56	37.33	37.30	-55	1,257	-4.37%
2024/09/19	1	37.30	0	0.00	37.30	1	1,264	0.08%
2024/09/18	1	37.50	0	0.00	37.25	1	1,279	0.08%
2024/09/16	1	37.56	0	0.00	37.50	1	1,296	0.08%
2024/09/13	2	37.73	0	0.00	37.65	2	1,307	0.16%
2024/09/11	0.2	38.15	0	0.00	38.20	0.2	1,327	0.01%
2024/09/05	0	37.80	0	0.00	37.40	0	1,391	0.00%
2024/09/04	1	37.70	0	0.00	37.40	1	1,403	0.07%
2024/09/03	1	38.05	0	0.00	37.95	1	1,457	0.07%
2024/08/30	1	38.05	0	0.00	38.25	1	1,495	0.07%
2024/08/28	0	38.30	0	0.00	38.15	0	1,509	0.00%
2024/08/27	1	38.00	0	0.00	38.10	1	1,517	0.07%
2024/08/26	0	0.00	1	37.90	37.90	-1	1,517	-0.07%
2024/08/23	2	37.83	0	0.00	37.80	2	1,523	0.13%
2024/08/22	1	38.00	0	0.00	38.10	1	1,535	0.07%
2024/08/20	2	38.08	0	0.00	37.80	2	1,538	0.13%
2024/08/15	0	37.50	0	0.00	38.10	0	1,569	0.00%
2024/08/12	1	36.90	0	0.00	36.85	1	1,639	0.06%
2024/08/09	1.3	36.88	0	0.00	36.75	1.3	1,635	0.08%
2024/08/07	0	0.00	12	40.25	40.55	-12	1,590	-0.75%
2024/08/05	0	39.70	0	0.00	38.95	0	1,549	0.00%
2024/08/01	0	0.00	1	41.45	41.65	-1	1,477	-0.07%
2024/07/30	0	0.00	1.1	40.85	40.90	-1.1	1,434	-0.08%
2024/07/29	0	40.90	1	41.00	40.25	-1	1,424	-0.07%
2024/07/26	0	0.00	5	40.92	40.85	-5	1,405	-0.36%
2024/07/23	0	0.00	7	40.70	40.50	-7	1,379	-0.51%
2024/07/15	2	39.93	0	0.00	39.85	2	1,340	0.15%
2024/07/05	8	40.05	0	0.00	40.00	8	1,326	0.61%
2024/06/28	0	41.60	1	41.25	41.15	-1	1,258	-0.08%
2024/06/21	1	41.50	1.3	41.43	41.40	-0.3	1,295	-0.02%
2024/06/17	0	41.25	0.1	41.40	41.40	-0.1	1,253	-0.01%
2024/06/14	1	40.90	0	0.00	40.95	1	1,234	0.08%
2024/06/11	0	0.00	0	40.95	40.95	0	1,247	0.00%
2024/06/07	0.3	41.25	0	0.00	41.05	0.3	1,276	0.02%
2024/06/05	0	40.25	0	0.00	40.55	0	1,208	0.00%
2024/06/04	0	0.00	1	40.15	40.05	-1	1,230	-0.08%
2024/05/28	0	40.05	0	0.00	40.00	0	1,245	0.00%
2024/05/17	0	0.00	4	40.38	40.25	-4	1,214	-0.33%
2024/05/16	2	39.65	0	0.00	39.65	2	1,178	0.17%
2024/05/15	0	39.80	0	0.00	39.70	0	1,208	0.00%
2024/05/14	0	0.00	1	39.80	39.65	-1	1,241	-0.08%
2024/05/06	0	39.00	0	0.00	39.10	0	1,216	0.00%
2024/04/29	0	38.25	0	0.00	38.85	0	1,214	0.00%
2024/04/19	3	38.08	0	0.00	37.90	3	1,266	0.24%
2024/04/18	2	38.65	0	0.00	38.70	2	1,253	0.16%
2024/04/16	4	38.09	0	0.00	37.95	4	1,257	0.32%
2024/04/15	1	38.86	0	0.00	38.65	1	1,278	0.08%
2024/04/12	1	39.15	0	0.00	39.10	1	1,289	0.08%
2024/04/08	0	39.85	0	0.00	39.90	0	1,450	0.00%
2024/04/03	0	0.00	1	39.75	39.75	-1	1,447	-0.07%
2024/04/01	1	40.00	1	40.10	39.95	0	1,452	0.00%
2024/03/29	2	39.18	0	0.00	39.25	2	1,433	0.14%
2024/03/28	0	40.10	8	40.05	39.55	-8	1,446	-0.55%
2024/03/27	0	39.25	3	39.72	39.85	-3	1,441	-0.21%
2024/03/25	0	0.00	1	39.30	39.15	-1	1,485	-0.07%
2024/03/19	4	39.15	1	39.20	39.15	3	1,564	0.19%
2024/03/18	1	38.85	0	0.00	38.85	1	1,575	0.06%
2024/03/13	2	38.63	0	0.00	38.65	2	1,666	0.12%
2024/03/08	2	38.05	0	0.00	37.55	2	1,864	0.11%