優盛 (4121)-元富-彰化券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
23.10
漲跌
▼0.50
漲幅
-2.12%
成交量
247張
產業
上櫃生技醫療類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	10	23.00	23.25	-10	436	-2.29%
2024/04/16	2	23.40	0	0.00	23.50	2	420	0.48%
2024/03/29	1	25.45	15	25.75	25.45	-14	437	-3.20%
2024/03/28	0	0.00	4	26.24	26.10	-4	432	-0.93%
2024/03/25	1	26.35	0	0.00	26.00	1	441	0.23%
2024/03/22	0	0.00	1	27.70	27.90	-1	439	-0.23%
2024/03/21	0	27.20	0	0.00	27.20	0	426	0.00%
2024/03/19	0	26.35	0	0.00	26.65	0	411	0.00%
2024/03/15	0	0.00	40	25.92	26.00	-40	397	-10.07%
2024/03/14	0	26.20	0	0.00	26.20	0	391	0.00%
2024/03/13	0	0.00	1	25.95	26.20	-1	390	-0.26%
2024/03/01	0	0.00	1	24.60	24.60	-1	615	-0.16%
2024/02/22	1	24.50	0	0.00	24.35	1	677	0.15%
2024/02/19	0	0.00	2	24.95	24.80	-2	677	-0.30%
2024/02/16	0	0.00	1	24.50	24.60	-1	675	-0.15%
2024/02/15	0	0.00	1	24.05	24.10	-1	671	-0.15%
2024/02/05	2	23.70	0	0.00	23.75	2	667	0.30%
2024/02/01	2	23.80	0	0.00	23.80	2	676	0.30%
2024/01/31	0	23.80	0	0.00	23.80	0	680	0.00%
2024/01/11	1	24.00	0	0.00	24.00	1	708	0.14%
2024/01/10	1	24.05	0	0.00	23.90	1	712	0.14%
2024/01/09	4	24.49	0	0.00	24.25	4	710	0.56%
2024/01/03	1	25.55	2	25.88	25.40	-1	704	-0.14%
2023/12/29	1	24.95	0	0.00	25.00	1	664	0.15%
2023/12/22	1	25.20	0	0.00	25.20	1	657	0.15%
2023/12/21	1	25.35	1	25.90	25.35	0	654	0.00%
2023/12/20	2	25.45	0	0.00	25.45	2	639	0.31%
2023/12/19	1	25.50	2	25.98	26.00	-1	623	-0.16%
2023/12/18	1	25.40	0	0.00	25.15	1	594	0.17%
2023/12/12	2	25.20	0	0.00	25.05	2	588	0.34%
2023/12/08	2	25.20	0	0.00	25.25	2	587	0.34%
2023/12/06	1	25.80	0	0.00	25.60	1	579	0.17%
2023/12/05	1	26.30	0	0.00	26.15	1	562	0.18%
2023/12/01	5	27.38	2	27.58	27.25	3	516	0.58%
2023/11/30	4	26.38	0	0.00	26.50	4	447	0.89%
2023/11/29	1	26.70	2	27.03	26.95	-1	427	-0.23%
2023/11/28	1	26.20	1	27.20	26.25	0	356	0.00%
2023/11/27	0	0.00	2	26.10	26.80	-2	285	-0.70%
2023/11/24	0	0.00	1	24.80	24.40	-1	221	-0.45%
2023/11/17	0	0.00	1	24.20	24.20	-1	223	-0.45%
2023/11/10	1	23.80	0	0.00	23.65	1	242	0.41%
2023/11/07	2	24.65	3	24.95	24.80	-1	260	-0.38%
2023/10/27	0	0.00	1	23.55	23.50	-1	299	-0.33%
2023/10/12	1	23.15	0	0.00	23.40	1	688	0.15%
2023/08/30	0	0.00	1	23.75	24.00	-1	1,994	-0.05%
2023/08/25	1	23.70	0	0.00	23.85	1	2,042	0.05%
2023/08/11	2	25.30	0	0.00	24.90	2	2,312	0.09%
2023/08/08	1	26.55	0	0.00	26.50	1	2,438	0.04%
2023/08/07	1	26.45	2	26.93	27.15	-1	2,576	-0.04%
2023/08/04	0	0.00	0.1	27.20	27.20	-0.1	2,619	0.00%
2023/08/02	2	27.05	0	0.00	26.85	2	2,739	0.07%
2023/07/24	1	28.25	1	28.30	28.25	0	4,267	0.00%
2023/07/21	1	30.10	0	0.00	29.20	1	4,314	0.02%
2023/07/20	0	0.00	1	29.90	30.00	-1	4,445	-0.02%
2023/07/19	0	0.00	2	30.35	30.35	-2	4,449	-0.04%
2023/07/18	1	29.85	0	0.00	29.85	1	4,382	0.02%
2023/07/10	0	0.00	1	29.00	29.05	-1	4,282	-0.02%
2023/07/07	2	29.15	0	0.00	29.25	2	4,278	0.05%
2023/07/03	2	29.80	0	0.00	30.25	2	4,166	0.05%
2023/06/30	9	30.46	11	30.55	30.70	-2	4,107	-0.05%
2023/06/29	17	30.09	27	29.82	30.05	-10	3,948	-0.25%
2023/06/28	37	29.72	33	29.63	28.55	4	3,765	0.11%
2023/06/27	3	28.03	9	28.09	29.45	-6	3,494	-0.17%
2023/06/26	0	0.00	2	27.00	26.80	-2	3,406	-0.06%
2023/06/20	0	0.00	2	26.60	26.60	-2	3,393	-0.06%
2023/06/19	5	27.13	0	0.00	27.05	5	3,382	0.15%
2023/06/16	0	0.00	4	28.23	28.65	-4	3,370	-0.12%
2023/06/14	2	27.90	0	0.00	27.85	2	3,331	0.06%
2023/06/13	2	27.90	0	0.00	27.90	2	3,328	0.06%
2023/06/09	2	28.75	3	28.65	28.85	-1	3,299	-0.03%
2023/06/08	3	28.42	0	0.00	28.20	3	3,283	0.09%
2023/06/07	12	29.14	2.1	28.90	28.90	10	3,278	0.30%
2023/06/06	1	28.85	7	28.90	29.35	-6	3,251	-0.18%
2023/06/05	1.1	28.21	3	28.23	28.40	-2	3,185	-0.06%
2023/06/02	2	27.63	1	27.70	27.55	1	3,165	0.03%
2023/05/30	1	27.35	0	0.00	27.05	1	3,163	0.03%
2023/05/26	2	27.85	0	0.00	27.55	2	3,155	0.06%
2023/05/25	2	28.30	0	0.00	28.20	2	3,127	0.06%
2023/05/24	3	28.92	1	28.70	28.70	2	3,118	0.06%
2023/05/23	0	0.00	3	28.92	29.40	-3	3,133	-0.10%
2023/05/22	2	27.45	2	27.75	28.30	0	3,077	0.00%
2023/05/19	3	28.33	1	28.20	28.00	2	3,034	0.07%
2023/05/18	1	28.60	1	29.15	28.90	0	3,000	0.00%
2023/05/17	0	0.00	1	29.00	29.00	-1	2,974	-0.03%
2023/05/15	3	29.68	4	29.78	28.80	-1	2,933	-0.03%
2023/05/12	3	29.02	3	29.58	29.45	0	2,880	0.00%
2023/05/11	7	30.07	0	0.00	29.90	7	2,815	0.25%
2023/05/05	1	35.05	0	0.00	34.75	1	2,429	0.04%
2023/05/04	3	35.88	1	35.35	36.10	2	2,260	0.09%
2023/05/03	1	35.05	1	35.45	35.85	0	1,953	0.00%
2023/05/02	3	33.62	9	35.16	34.60	-6	1,731	-0.35%
2023/04/28	0	0.00	10	33.60	33.60	-10	1,226	-0.82%
2023/04/25	0	0.00	2	27.50	27.50	-2	919	-0.22%
2023/04/19	0	0.00	1	25.60	25.40	-1	742	-0.13%
2023/04/13	0	0.00	2	24.50	24.40	-2	824	-0.24%
2023/03/24	0	24.15	0	0.00	23.90	0	2,079	0.00%
2023/03/23	0	24.15	0	0.00	23.75	0	2,104	0.00%
2023/03/21	0	0.00	1	24.00	23.90	-1	2,313	-0.04%
2023/03/20	0	23.80	0	0.00	23.50	0	2,381	0.00%
2023/03/17	0	23.63	0	0.00	23.65	0	2,405	0.00%
2023/03/15	0	0.00	1	23.20	23.45	-1	2,485	-0.04%
2023/03/13	0	0.00	1	22.55	22.95	-1	2,499	-0.04%
2023/03/08	1	24.15	11	24.08	24.05	-10	2,478	-0.40%
2023/03/07	3	24.32	5	24.30	24.20	-2	2,472	-0.08%
2023/03/06	1	24.50	0	0.00	24.50	1	2,465	0.04%
2023/03/03	5	24.70	1	24.60	24.60	4	2,462	0.16%
2023/03/02	0	0.00	5	24.40	24.60	-5	2,453	-0.20%
2023/02/23	5	24.30	5	24.15	24.30	0	2,419	0.00%
2023/02/21	10	24.30	6	24.28	24.25	4	2,413	0.17%
2023/02/06	1	24.40	0	0.00	24.35	1	2,334	0.04%
2023/02/02	0	0.00	1	24.20	24.20	-1	2,325	-0.04%
2023/02/01	0	0.00	1	24.05	23.90	-1	2,314	-0.04%
2023/01/12	1	23.20	0	0.00	23.35	1	2,270	0.04%
2023/01/03	5	25.15	0	0.00	24.60	5	2,126	0.24%
2022/12/30	0	0.00	5	24.25	24.45	-5	2,054	-0.24%
2022/12/29	5	24.40	0	0.00	24.55	5	2,038	0.25%
2022/12/28	1	24.70	2	24.93	24.10	-1	1,992	-0.05%
2022/12/27	5	25.04	1	24.75	25.20	4	1,949	0.21%
2022/12/26	3	26.20	1	25.70	25.95	2	1,855	0.11%
2022/12/23	0	0.00	2	24.35	24.50	-2	1,636	-0.12%
2022/12/22	1	23.90	1	24.05	24.20	0	1,465	0.00%
2022/12/21	2	24.40	1	24.45	24.00	1	1,410	0.07%
2022/12/20	17	25.08	0	0.00	24.05	17	1,317	1.29%
2022/12/13	1	23.80	0	0.00	23.80	1	767	0.13%
2022/12/07	1	22.15	2	22.60	22.75	-1	530	-0.19%
2022/11/23	1	20.40	1	20.40	20.60	0	832	0.00%
2022/11/14	0	0.00	1	20.10	20.20	-1	990	-0.10%
2022/11/10	0	0.00	1	20.15	20.00	-1	1,097	-0.09%
2022/11/09	0	0.00	1	20.10	20.10	-1	1,117	-0.09%
2022/11/04	3	19.60	0	0.00	19.80	3	1,142	0.26%
2022/10/14	0	0.00	1	19.80	19.90	-1	1,241	-0.08%
2022/10/13	1	19.25	1	19.65	19.15	0	1,250	0.00%
2022/10/12	1	19.65	0	0.00	19.90	1	1,250	0.08%
2022/09/28	0	0.00	1	20.15	19.80	-1	1,290	-0.08%
2022/09/21	1	22.65	1	22.40	22.40	0	1,296	0.00%
2022/09/15	1	23.25	0	0.00	22.85	1	1,305	0.08%
2022/09/14	1	24.15	2	23.78	23.40	-1	1,294	-0.08%
2022/09/13	1	23.95	0	0.00	23.85	1	1,279	0.08%
2022/09/12	1	24.00	1	24.55	24.60	0	1,283	0.00%
2022/09/08	1	23.85	1	24.10	24.25	0	1,291	0.00%
2022/09/07	1	23.90	1	23.55	23.55	0	1,294	0.00%
2022/09/06	0.1	23.80	2	23.80	23.85	-1.9	1,298	-0.15%
2022/09/05	0	0.00	1	25.50	24.45	-1	1,301	-0.08%
2022/09/02	0	0.00	1	25.50	24.80	-1	1,278	-0.08%
2022/08/31	1	24.50	50	24.70	24.50	-49	1,262	-3.88%
2022/08/25	0	0.00	1	24.10	23.95	-1	1,198	-0.08%
2022/08/18	1	23.45	0	0.00	22.95	1	1,138	0.09%
2022/07/14	0	0.00	8	19.35	19.50	-8	8,459	-0.09%
2022/07/06	1	19.80	0	0.00	19.35	1	9,431	0.01%
2022/06/20	0	0.00	15	20.45	20.35	-15	9,571	-0.16%
2022/06/17	5	20.70	5	20.50	21.25	0	9,557	0.00%
2022/06/13	0	22.95	0	0.00	22.30	0	9,488	0.00%
2022/06/09	5	23.65	0	0.00	23.95	5	9,391	0.05%
2022/06/07	0	0.00	10	22.90	22.80	-10	9,299	-0.11%
2022/06/06	10	23.05	0	0.00	22.80	10	9,289	0.11%
2022/06/01	0	0.00	7	23.40	23.50	-7	9,262	-0.08%
2022/05/31	0	0.00	1	23.30	23.25	-1	9,247	-0.01%
2022/05/30	1	23.60	0	0.00	23.60	1	9,232	0.01%
2022/05/27	1	22.70	1	22.85	22.80	0	9,210	0.00%
2022/05/23	1	23.40	1	23.30	23.30	0	9,132	0.00%
2022/05/20	1	23.25	0	0.00	23.00	1	9,081	0.01%
2022/05/18	50	24.65	5	24.15	24.55	45	8,890	0.51%
2022/05/17	5	23.84	0	0.00	23.80	5	8,805	0.06%
2022/05/11	5	23.90	0	0.00	23.00	5	8,465	0.06%
2022/05/09	2	24.80	7	24.55	23.90	-5	8,094	-0.06%
2022/05/06	3	25.42	3	25.47	25.00	0	7,943	0.00%
2022/05/04	6	25.62	2	25.75	25.10	4	7,431	0.05%
2022/05/03	5	28.82	0	0.00	27.80	5	7,172	0.07%
2022/04/29	2	28.75	0	0.00	28.45	2	6,868	0.03%
2022/04/28	8	31.55	2	32.00	30.50	6	6,526	0.09%
2022/04/27	0	0.00	2	31.03	31.10	-2	5,369	-0.04%
2022/04/26	1	27.50	4	28.05	28.30	-3	4,714	-0.06%
2022/04/25	2	30.70	5	31.44	28.70	-3	4,437	-0.07%
2022/04/22	3	31.30	1	31.05	30.00	2	3,840	0.05%
2022/04/21	74	33.03	7	32.78	31.00	67	3,384	1.98%
2022/04/19	17	29.91	4	30.21	28.50	13	1,601	0.81%
2022/04/18	0	0.00	3	29.00	29.40	-3	1,104	-0.27%
2022/04/15	0	0.00	1	25.10	26.75	-1	1,115	-0.09%
2022/04/14	0	0.00	12	23.23	24.35	-12	926	-1.30%
2022/04/13	11	22.28	0	0.00	22.15	11	852	1.29%
2022/04/12	5	22.28	0	0.00	22.90	5	842	0.59%
2022/04/11	0	0.00	15	23.58	23.65	-15	799	-1.88%
2022/04/08	15	21.85	0	0.00	22.10	15	635	2.36%
2022/04/06	0	21.20	0	0.00	21.00	0	588	0.00%
2022/03/30	0	20.70	0	0.00	20.55	0	589	0.00%
2022/03/29	0	20.93	0	0.00	20.60	0	590	0.00%
2022/03/28	0	21.25	0	0.00	20.70	0	589	0.00%
2022/03/08	0	0.00	2	19.05	19.10	-2	682	-0.29%
2022/03/01	0	0.00	1	19.85	19.80	-1	1,045	-0.10%
2022/02/21	0	0.00	1	19.95	20.10	-1	1,040	-0.10%
2022/02/14	0	0.00	1	19.70	19.55	-1	1,053	-0.09%
2022/01/25	1	19.65	1	20.10	19.55	0	1,062	0.00%
2022/01/24	2	20.45	0	0.00	20.35	2	1,054	0.19%
2022/01/17	0	20.80	0	0.00	20.75	0	1,038	0.00%
2022/01/14	1	21.10	1	20.95	20.95	0	1,038	0.00%
2022/01/11	1	21.55	1	21.45	20.95	0	1,022	0.00%
2022/01/10	1	23.20	10	22.60	22.30	-9	991	-0.91%
2022/01/05	10	21.80	0	0.00	21.35	10	834	1.20%
2022/01/04	1	21.15	0	0.00	21.70	1	823	0.12%
2022/01/03	0	0.00	1	21.40	21.05	-1	805	-0.12%
2021/12/17	7	21.26	8	20.94	20.80	-1	811	-0.12%
2021/12/10	1	21.05	1	20.65	20.80	0	817	0.00%
2021/12/08	1	20.60	2	20.60	20.45	-1	807	-0.12%
2021/12/06	1	20.90	0	0.00	20.80	1	841	0.12%
2021/12/02	0	0.00	2	20.90	20.95	-2	1,088	-0.18%
2021/11/30	2	20.70	1	20.30	20.35	1	1,024	0.10%
2021/11/29	3	22.37	1	22.00	22.45	2	943	0.21%
2021/11/26	1	20.75	2	20.58	20.45	-1	762	-0.13%
2021/11/25	0	0.00	1	19.60	19.55	-1	706	-0.14%
2021/11/02	0	0.00	1	19.35	19.15	-1	897	-0.11%
2021/11/01	1	19.15	0	0.00	19.10	1	903	0.11%
2021/10/28	1	19.65	0	0.00	19.65	1	930	0.11%
2021/09/29	1	20.30	0	0.00	20.25	1	1,513	0.07%
2021/09/14	0	0.00	1	21.55	21.35	-1	1,859	-0.05%
2021/09/13	1	21.35	0	0.00	21.35	1	1,895	0.05%
2021/09/09	2	22.35	0	0.00	22.00	2	2,057	0.10%
2021/09/07	0	0.00	1	22.80	23.70	-1	1,955	-0.05%
2021/09/06	1	21.90	1	22.60	21.85	0	1,847	0.00%
2021/09/02	1	22.00	0	0.00	22.00	1	1,888	0.05%
2021/09/01	0	0.00	1	22.10	22.10	-1	1,930	-0.05%
2021/08/27	1	23.50	0	0.00	23.25	1	2,179	0.05%
2021/08/19	1	21.35	0	0.00	21.35	1	3,773	0.03%
2021/08/10	2	24.50	1	24.75	24.35	1	4,352	0.02%
2021/08/02	0	0.00	1	25.70	26.40	-1	4,936	-0.02%
2021/07/29	0	0.00	1	25.00	24.85	-1	4,891	-0.02%
2021/07/27	1	24.80	0	0.00	24.75	1	4,912	0.02%
2021/07/23	0	0.00	1	24.95	25.00	-1	4,951	-0.02%
2021/07/21	1	25.15	0	0.00	25.15	1	4,922	0.02%
2021/07/20	1	27.75	2	27.80	27.80	-1	4,799	-0.02%
2021/07/13	1	24.60	0	0.00	24.20	1	4,642	0.02%
2021/07/08	1	26.20	3	26.20	26.30	-2	4,582	-0.04%
2021/07/05	3	26.60	0	0.00	26.85	3	4,587	0.07%
2021/07/02	1	26.35	0	0.00	26.15	1	4,562	0.02%
2021/06/30	1	26.85	0	0.00	26.80	1	4,512	0.02%
2021/06/29	0	0.00	3	27.30	26.90	-3	4,493	-0.07%
2021/06/25	1	27.50	0	0.00	27.00	1	4,416	0.02%
2021/06/24	9	28.18	10	27.71	27.75	-1	4,392	-0.02%
2021/06/23	3	27.10	25	27.45	27.70	-22	4,348	-0.51%
2021/06/22	2	28.15	11	28.05	27.55	-9	4,287	-0.21%
2021/06/21	1	27.80	3	28.82	27.85	-2	4,259	-0.05%
2021/06/18	2	30.30	0	0.00	29.75	2	4,184	0.05%
2021/06/16	0	0.00	1	30.10	29.65	-1	4,135	-0.02%
2021/06/11	11	31.70	1	32.05	31.65	10	4,089	0.24%
2021/06/10	1	31.15	0	0.00	31.15	1	4,126	0.02%
2021/06/08	2	32.70	0	0.00	31.80	2	4,078	0.05%
2021/06/07	6	34.38	1	33.55	33.80	5	4,022	0.12%
2021/06/04	3	33.22	3	32.33	32.50	0	3,940	0.00%
2021/06/03	11	34.58	0	0.00	34.55	11	3,839	0.29%
2021/06/02	2	32.15	11	33.08	33.95	-9	3,640	-0.25%
2021/06/01	13	31.42	3	31.40	30.90	10	3,218	0.31%
2021/05/27	0	0.00	3	25.10	25.10	-3	2,461	-0.12%
2021/05/26	13	22.78	16	22.82	22.85	-3	2,241	-0.13%
2021/05/18	3	21.55	0	0.00	21.55	3	1,770	0.17%
2021/05/17	4	22.45	4	22.64	22.65	0	1,625	0.00%
2021/05/14	2	20.88	2	21.23	20.60	0	1,409	0.00%
2021/05/13	21	21.70	20	22.20	22.25	1	1,288	0.08%
2021/05/06	2	19.68	0	0.00	19.50	2	937	0.21%
2021/05/05	1	19.85	0	0.00	19.80	1	932	0.11%
2021/03/29	0	0.00	2	21.25	21.15	-2	969	-0.21%
2021/03/26	0	0.00	1	21.45	21.35	-1	1,035	-0.10%
2021/03/25	2	21.55	0	0.00	21.50	2	1,089	0.18%
2021/03/22	2	21.95	2	21.60	21.50	0	1,106	0.00%
2021/03/19	5	21.70	0	0.00	21.40	5	1,095	0.46%
2021/03/18	0	0.00	3	20.50	20.65	-3	1,075	-0.28%
2021/03/15	0	0.00	2	20.00	20.25	-2	1,036	-0.19%
2021/02/17	0	19.00	0	0.00	18.85	0	1,055	0.00%
2021/02/02	0	19.50	0	0.00	18.85	0	1,111	0.00%
2021/01/25	0	0.00	0	19.60	19.65	0	1,118	0.00%
2020/12/21	0	0.00	4	21.44	21.55	-4	729	-0.55%
2020/12/15	1	20.00	0	0.00	19.85	1	606	0.16%
2020/11/20	0	0.00	10	18.60	18.60	-10	460	-2.17%
2020/11/19	10	18.45	0	0.00	18.50	10	458	2.18%
2020/10/28	0	0.00	10	17.20	17.05	-10	642	-1.56%
2020/10/21	5	17.90	0	0.00	17.75	5	741	0.67%
2020/10/16	5	17.90	0	0.00	17.85	5	792	0.63%
2020/09/24	0	0.00	6	17.30	17.40	-6	1,412	-0.42%
2020/08/27	0	0.00	1	19.70	19.60	-1	2,760	-0.04%
2020/08/20	1	18.50	0	0.00	18.90	1	2,960	0.03%
2020/08/06	0	0.00	2	19.90	19.90	-2	4,088	-0.05%
2020/08/05	0	0.00	1	19.70	19.75	-1	4,121	-0.02%
2020/07/21	1	19.95	0	0.00	19.80	1	6,334	0.02%
2020/07/17	1	19.40	1	19.65	19.30	0	6,558	0.00%
2020/07/16	4	20.94	0	0.00	20.80	4	6,537	0.06%
2020/07/15	1	20.80	0	0.00	20.80	1	6,553	0.02%
2020/07/08	6	21.97	3	21.93	21.90	3	6,578	0.05%
2020/07/06	1	21.05	0	0.00	21.05	1	6,552	0.02%
2020/07/01	2	21.10	0	0.00	21.40	2	6,783	0.03%
2020/06/24	0	0.00	2	20.35	20.50	-2	6,648	-0.03%
2020/06/23	0	0.00	2	21.50	21.15	-2	6,662	-0.03%
2020/06/19	5	22.20	1	22.25	22.20	4	6,664	0.06%
2020/06/18	4	23.20	0	0.00	23.00	4	6,678	0.06%
2020/06/16	1	22.40	4	21.88	22.40	-3	6,549	-0.05%
2020/06/15	1	20.50	7	20.80	20.80	-6	6,290	-0.10%
2020/06/12	0	0.00	1	18.95	18.95	-1	6,198	-0.02%
2020/06/11	8	19.44	1	19.70	18.60	7	6,198	0.11%
2020/06/10	1	19.50	8	19.70	19.40	-7	6,200	-0.11%
2020/06/09	0	0.00	5	19.35	19.35	-5	6,172	-0.08%
2020/06/03	1	20.10	1	20.05	19.95	0	6,243	0.00%
2020/06/02	8	18.95	0	0.00	18.85	8	6,216	0.13%
2020/05/25	0	0.00	1	22.00	21.60	-1	7,353	-0.01%
2020/05/22	0	0.00	6	21.36	21.40	-6	7,567	-0.08%
2020/05/19	1.3	21.61	5	21.25	20.60	-3.7	7,520	-0.05%
2020/05/18	0	0.00	3	21.53	21.45	-3	7,397	-0.04%
2020/05/14	5	20.05	0	0.00	19.90	5	7,145	0.07%
2020/05/13	1	20.85	11	20.63	20.85	-10	7,034	-0.14%
2020/05/12	0	0.00	1	20.20	20.40	-1	6,792	-0.01%
2020/05/11	2	19.45	2	19.83	19.95	0	6,748	0.00%
2020/05/08	19	21.42	5	21.97	20.05	14	6,657	0.21%
2020/05/07	5	26.15	0	0.00	22.25	5	6,606	0.08%
2020/05/06	2	22.45	4	23.11	23.80	-2	6,379	-0.03%
2020/05/05	0	0.00	1	20.65	21.65	-1	6,154	-0.02%
2020/05/04	1	21.25	2	21.03	20.65	-1	5,992	-0.02%
2020/04/30	0	0.00	1	20.15	20.10	-1	5,898	-0.02%
2020/04/29	1	21.25	0	0.00	20.70	1	5,891	0.02%
2020/04/27	0	0.00	3	21.57	21.50	-3	5,600	-0.05%
2020/04/24	6	19.17	14	19.72	20.70	-8	5,299	-0.15%
2020/04/23	3	18.20	5	18.20	19.05	-2	4,780	-0.04%
2020/04/22	0	0.00	3	17.23	17.35	-3	4,548	-0.07%
2020/04/21	1	17.10	3	17.00	16.95	-2	4,504	-0.04%
2020/04/20	5	17.90	4	17.75	17.60	1	4,472	0.02%
2020/04/17	9	17.36	14	17.49	17.40	-5	4,432	-0.11%
2020/04/16	10	18.03	7	17.98	17.85	3	4,377	0.07%
2020/04/15	9	17.17	3	17.10	17.10	6	4,280	0.14%
2020/04/14	3	17.50	0	0.00	17.75	3	4,239	0.07%
2020/04/13	1	17.35	2	17.70	17.90	-1	4,192	-0.02%
2020/04/10	1	17.30	1	17.70	17.30	0	4,078	0.00%
2020/04/09	1	17.10	1	17.00	16.95	0	3,997	0.00%
2020/04/08	1	17.30	1	17.65	17.30	0	3,949	0.00%
2020/04/07	2	17.78	1	18.35	17.15	1	3,883	0.03%
2020/04/06	4	16.69	6	16.73	17.15	-2	3,727	-0.05%
2020/04/01	6	15.14	2	14.50	15.60	4	3,610	0.11%
2020/03/31	5	14.34	0	0.00	14.20	5	3,527	0.14%
2020/03/30	4	14.71	10	14.67	14.65	-6	3,508	-0.17%
2020/03/27	9	15.09	7	15.04	14.35	2	3,483	0.06%
2020/03/26	7	15.20	0	0.00	15.40	7	3,434	0.20%
2020/03/25	0	0.00	2	14.90	14.30	-2	3,374	-0.06%
2020/03/24	0	0.00	1	14.60	14.55	-1	3,338	-0.03%
2020/03/23	3	13.93	0	0.00	14.90	3	3,267	0.09%
2020/03/11	1	17.55	0	0.00	17.80	1	2,997	0.03%
2020/03/09	2	20.38	0	0.00	19.75	2	2,921	0.07%
2020/03/06	1	22.40	0	0.00	21.90	1	2,845	0.04%
2020/03/05	6	21.79	6	22.83	22.20	0	2,778	0.00%
2020/03/04	3	21.00	3	21.55	21.55	0	2,328	0.00%
2020/03/03	1	19.75	1	19.15	19.60	0	2,065	0.00%
2020/03/02	4	19.19	4	19.55	19.60	0	1,824	0.00%
2020/02/27	0	0.00	3	17.85	17.85	-3	1,586	-0.19%
2020/02/25	3	17.20	3	16.82	16.65	0	1,365	0.00%
2020/02/20	0	0.00	5	13.39	13.65	-5	889	-0.56%
2020/02/19	4	13.06	2	13.23	13.00	2	846	0.24%
2020/02/18	2	13.13	0	0.00	13.10	2	841	0.24%
2020/02/17	1	13.55	1	13.70	13.45	0	834	0.00%
2020/02/14	1	13.50	0	0.00	13.45	1	818	0.12%
2020/02/13	3	13.95	4	13.98	13.55	-1	808	-0.12%
2020/02/12	1	13.50	1	13.65	13.55	0	770	0.00%
2020/02/11	2	13.40	1	13.50	13.50	1	753	0.13%
2020/02/10	0	0.00	10	14.33	13.60	-10	735	-1.36%
2020/02/07	15	14.08	6	13.81	14.30	9	642	1.40%
2020/02/06	1	13.05	0	0.00	13.00	1	499	0.20%
2020/02/05	3	13.37	0	0.00	13.15	3	491	0.61%
2020/02/04	1	13.20	4	13.43	13.55	-3	484	-0.62%
2020/01/31	0	0.00	1	12.90	12.65	-1	340	-0.29%
2020/01/30	0	0.00	1	13.35	13.50	-1	314	-0.32%
2020/01/20	2	12.30	0	0.00	12.30	2	271	0.74%
2020/01/09	0	0.00	4	11.94	12.00	-4	292	-1.37%
2020/01/08	2	11.73	0	0.00	11.70	2	297	0.67%
2020/01/06	0	0.00	1	12.00	11.95	-1	308	-0.32%
2020/01/03	1	12.00	1	12.05	12.00	0	318	0.00%
2020/01/02	0	0.00	3	12.07	12.10	-3	325	-0.92%
2019/12/31	2	11.80	3	11.88	11.90	-1	331	-0.30%
2019/12/30	2	11.80	1	11.85	11.85	1	335	0.30%
2019/12/24	2	11.85	1	11.85	11.80	1	442	0.23%
2019/12/20	0	0.00	1	12.05	11.95	-1	751	-0.13%
2019/12/19	1	11.85	1	12.00	11.85	0	791	0.00%
2019/12/18	1	11.95	0	0.00	11.90	1	792	0.13%
2019/12/17	2	12.00	0	0.00	12.00	2	792	0.25%
2019/12/12	3	12.27	3	12.10	12.10	0	802	0.00%
2019/12/10	5	12.40	2	12.35	12.40	3	799	0.38%
2019/12/09	0	0.00	3	12.32	12.35	-3	795	-0.38%
2019/12/06	3	12.38	2	12.40	12.40	1	793	0.13%
2019/12/05	1	12.20	0	0.00	12.25	1	792	0.13%
2019/12/04	1	12.25	2	12.33	12.25	-1	790	-0.13%
2019/12/03	2	12.30	2	12.38	12.30	0	789	0.00%
2019/12/02	2	12.30	3	12.43	12.30	-1	788	-0.13%
2019/11/29	4	12.49	1	12.65	12.35	3	786	0.38%
2019/11/26	1	12.60	1	12.65	12.65	0	771	0.00%
2019/11/14	1	11.65	1	11.65	11.75	0	662	0.00%
2019/11/12	0	0.00	1	11.85	11.75	-1	661	-0.15%
2019/11/11	1	11.65	1	11.65	11.65	0	659	0.00%
2019/11/08	1	11.75	0	0.00	11.80	1	656	0.15%
2019/11/06	0	0.00	1	12.05	11.85	-1	654	-0.15%
2019/11/05	1	11.85	0	0.00	11.85	1	652	0.15%
2019/10/29	3	11.58	3	11.63	11.60	0	637	0.00%
2019/10/18	0	0.00	1	11.60	11.60	-1	640	-0.16%
2019/10/16	1	11.55	0	0.00	11.40	1	703	0.14%
2019/09/25	0	0.00	5	12.40	12.85	-5	365	-1.37%
2019/09/24	0	0.00	3	10.95	11.70	-3	245	-1.22%
2019/09/20	3	10.65	0	0.00	10.65	3	202	1.48%
2019/08/29	0	0.00	1	10.55	10.55	-1	184	-0.54%
2019/08/28	1	10.45	0	0.00	10.50	1	184	0.54%
2019/08/27	0	0.00	1	10.55	10.55	-1	182	-0.55%
2019/08/26	1	10.50	0	0.00	10.50	1	182	0.55%
2019/07/31	0	0.00	2	10.90	11.00	-2	176	-1.14%
2019/07/30	2	10.90	1	11.05	10.80	1	174	0.57%
2019/07/26	1	11.25	2	11.30	11.25	-1	168	-0.59%
2019/07/25	1	11.20	0	0.00	11.20	1	167	0.60%
2019/07/23	1	11.25	0	0.00	11.25	1	161	0.62%
2019/07/19	5	11.90	5	11.80	11.80	0	146	0.00%
2019/07/18	0	0.00	5	12.00	12.00	-5	119	-4.18%
2019/07/02	5	10.80	0	0.00	10.85	5	74	6.73%
2019/06/21	0	0.00	1	10.50	10.50	-1	111	-0.90%
2019/06/19	1	10.45	0	0.00	10.50	1	112	0.89%
2019/05/17	0	0.00	1	10.70	10.55	-1	173	-0.58%
2019/05/16	0	0.00	1	10.60	10.65	-1	175	-0.57%
2019/05/15	0	0.00	1	10.55	10.60	-1	178	-0.56%
2019/05/09	1	10.50	0	0.00	10.55	1	182	0.55%
2019/04/29	1	10.90	0	0.00	10.90	1	179	0.56%
2019/04/24	0	0.00	1	11.15	11.00	-1	181	-0.55%
2019/04/12	1	11.25	0	0.00	11.30	1	210	0.47%
2019/04/10	1	11.35	0	0.00	11.30	1	225	0.44%
2019/04/03	0	0.00	1	11.35	11.30	-1	222	-0.45%
2019/04/02	1	11.25	0	0.00	11.25	1	221	0.45%
2019/03/28	0	0.00	1	11.60	11.65	-1	214	-0.47%
2019/03/27	0	0.00	2	11.00	11.45	-2	183	-1.09%
2019/03/26	1	11.05	0	0.00	11.00	1	179	0.56%
2019/03/25	1	11.15	1	11.05	11.05	0	178	0.00%
2019/03/20	1	11.25	0	0.00	11.35	1	178	0.56%
2019/03/19	0	0.00	1	11.45	11.35	-1	176	-0.57%
2019/03/15	1	11.30	0	0.00	11.30	1	157	0.64%
2019/03/12	0	0.00	1	11.25	11.25	-1	158	-0.63%
2019/03/07	1	11.20	1	11.30	11.20	0	172	0.00%
2019/03/06	0	0.00	1	11.25	11.15	-1	168	-0.59%
2019/03/05	1	11.15	0	0.00	11.10	1	169	0.59%
2019/02/27	1	11.25	1	11.40	11.20	0	169	0.00%
2019/02/26	0	0.00	3	11.43	11.35	-3	167	-1.79%
2019/02/25	1	11.20	0	0.00	11.30	1	154	0.65%
2019/02/21	3	11.18	1	11.25	11.25	2	158	1.26%
2019/02/20	0	0.00	1	11.30	11.25	-1	156	-0.64%
2019/02/19	1	11.25	0	0.00	11.25	1	154	0.65%
2019/02/18	1	11.40	1	11.40	11.45	0	152	0.00%
2019/02/12	0	0.00	1	11.05	11.05	-1	146	-0.68%
2019/01/30	1	10.85	0	0.00	10.80	1	147	0.68%
2019/01/22	0	0.00	1	10.95	10.85	-1	162	-0.62%
2019/01/21	1	10.90	0	0.00	10.80	1	162	0.61%
2019/01/10	1	11.20	0	0.00	11.15	1	165	0.60%
2019/01/08	1	11.45	0	0.00	11.45	1	171	0.58%
2019/01/04	0	0.00	1	11.15	10.85	-1	159	-0.63%
2018/12/28	1	10.35	0	0.00	10.40	1	154	0.65%
2018/12/13	0	10.85	0	0.00	10.75	0	212	0.00%
2018/12/06	5	10.60	0	0.00	10.60	5	252	1.98%
2018/11/26	0	0.00	1	10.40	10.30	-1	266	-0.38%
2018/11/23	1	10.35	0	0.00	10.35	1	266	0.38%
2018/09/13	21	12.29	21	11.96	11.95	0	307	0.00%
2018/09/12	0	0.00	1	11.80	11.75	-1	309	-0.32%
2018/09/11	1	11.65	0	0.00	11.70	1	309	0.32%
2018/06/20	0	0.00	15	13.55	13.50	-15	1,063	-1.41%
2018/06/12	15	14.35	0	0.00	14.30	15	1,300	1.15%
2018/06/06	0	0.00	1	13.75	13.80	-1	1,290	-0.08%
2018/06/01	1	14.15	0	0.00	14.00	1	1,374	0.07%
2018/04/03	2	15.38	55	14.97	15.05	-53	1,568	-3.38%
2018/03/29	1	15.50	0	0.00	15.60	1	1,462	0.07%
2018/03/28	0	0.00	1	14.80	15.60	-1	1,422	-0.07%
2018/03/27	5	14.97	2	14.90	14.80	3	1,329	0.23%
2018/03/23	3	14.47	3	14.40	14.20	0	1,239	0.00%
2018/03/21	50	14.86	0	0.00	14.80	50	1,166	4.29%
2018/03/20	0	0.00	5	14.70	14.55	-5	1,125	-0.44%
2018/03/16	4	13.80	4	14.95	15.15	0	1,037	0.00%
2018/03/14	5	13.55	0	0.00	13.55	5	922	0.54%
2018/03/09	0	0.00	2	13.70	13.35	-2	912	-0.22%
2018/03/08	8	13.23	43	13.37	13.30	-35	893	-3.92%
2018/03/07	37	13.39	0	0.00	13.40	37	861	4.30%
2018/01/25	0	0.00	1	15.30	15.05	-1	1,001	-0.10%
2018/01/24	1	15.50	0	0.00	15.25	1	991	0.10%
2018/01/19	1	15.70	1	15.65	15.50	0	932	0.00%
2018/01/18	1	15.80	1	16.35	15.50	0	905	0.00%
2018/01/17	5	15.20	5	15.20	15.45	0	822	0.00%
2018/01/16	0	0.00	3	15.75	15.75	-3	749	-0.40%