加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)
可現股當沖
  • 股價
    23.00
  • 漲跌
    ▼0.25
  • 漲幅
    -1.08%
  • 成交量
    1,396張
  • 產業
    上市 生技醫療類股

  • 636人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國光生 (4142)籌碼相關－元富-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化 券商分點個股進出

元富-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/05122.90123.0023.0505,7440.00%
2025/02/27223.53223.6323.7505,7450.00%
2025/02/25224.1500.0024.0025,8670.03%
2025/02/24425.06324.9724.5515,7610.02%
2025/02/21123.8000.0023.6015,5670.02%
2025/02/20123.3000.0023.2515,5400.02%
2025/02/18123.60323.6223.65-25,520-0.04%
2025/02/17223.78223.9323.6505,4960.00%
2025/02/1300.00224.1524.10-25,468-0.04%
2025/02/12324.17224.1323.6015,4270.02%
2025/02/11523.89524.1123.9505,3740.00%
2025/02/10224.40124.2024.1515,3090.02%
2025/02/07925.521125.3225.05-25,171-0.04%
2025/02/06725.08624.9324.9014,9970.02%
2025/02/051224.821225.0125.1004,9070.00%
2025/02/049525.3012125.5625.35-264,747-0.55% 大賣/
2025/02/031523.60724.0924.4584,1650.19%
2025/01/22121.85222.0822.25-13,996-0.03%
2025/01/201321.97121.9022.00123,9320.31%
2025/01/171122.30022.4522.10113,8880.28%
2025/01/16122.60222.5322.60-13,834-0.03%
2025/01/15223.38123.0023.0013,7470.03%
2025/01/141623.931123.7223.7053,5930.14%
2025/01/131625.4411.126.0825.554.93,3100.15%
2025/01/102.123.60824.7125.15-5.92,071-0.28%
2025/01/09121.65322.1522.90-21,422-0.14%
2025/01/08120.65120.9520.8501,2340.00%
2025/01/02119.9500.0019.9011,1580.09%
2024/12/2700.00521.3520.60-51,129-0.44%
2024/12/26521.0000.0020.9551,0280.49%
2024/12/19219.2000.0019.3029710.21%
2024/11/26121.8000.0021.7018470.12%
2024/11/20222.0500.0022.2026410.31%
2024/11/1800.001022.0522.25-10641-1.56%
2024/11/14222.2300.0022.0026330.32%
2024/11/121.122.9500.0022.651.16070.18%
2024/11/1100.00223.6023.60-2600-0.33%
2024/11/08124.3500.0024.1015990.17%
2024/10/28224.8000.0024.7026390.31%
2024/10/15125.5000.0025.5518670.12%
2024/09/3000.00327.2227.20-3941-0.32%
2024/09/27327.3200.0027.2039900.30%
2024/09/19227.0000.0027.2521,0490.19%
2024/09/1100.003.827.0326.95-3.81,218-0.31%
2024/08/3000.00129.0529.05-11,259-0.08%
2024/08/29228.6000.0028.7021,2580.16%
2024/08/2800.001029.1029.15-101,255-0.80%
2024/08/22128.8000.0028.9011,2360.08%
2024/08/21128.75228.9028.95-11,237-0.08%
2024/08/1900.00328.6028.70-31,228-0.24%
2024/08/16128.6500.0028.4511,2150.08%
2024/08/15228.5300.0028.5521,2110.17%
2024/08/1400.00128.2528.20-11,207-0.08%
2024/08/1300.002.127.8828.40-2.11,217-0.17%
2024/08/12327.8300.0027.7031,2030.25%
2024/08/0600.00125.4025.35-11,201-0.08%
2024/07/3100.00228.1028.05-21,184-0.17%
2024/07/3000.00127.9528.55-11,183-0.08%
2024/07/19629.6200.0028.8561,0990.55%
2024/07/18128.8500.0029.2011,0190.10%
2024/07/11228.4500.0028.4021,1670.17%
2024/07/09228.5500.0028.2021,1660.17%
2024/07/03429.3500.0028.6541,1070.36%
2024/07/0100.00128.8528.65-11,048-0.10%
2024/06/21228.4000.0028.4529980.20%
2024/06/20228.4500.0028.5029820.21%
2024/06/18529.02128.8528.5549210.43%
2024/06/13226.8000.0026.6528340.24%
2024/05/20428.1500.0028.1549490.42%
2024/04/2900.00527.2027.55-51,099-0.45%
2024/04/1900.00027.9027.3501,1000.00%
2024/04/18629.10128.9528.5051,0730.47%
2024/04/163.125.1200.0025.303.19350.33%
2024/04/15426.4000.0026.0049200.43%
2024/04/12026.7000.0026.5509100.00%
2024/04/03226.5000.0026.4529430.21%
2024/03/29027.1000.0026.7509730.00%
2024/03/27226.7000.0026.7029760.20%
2024/03/26226.7000.0026.5529840.20%
2024/03/20126.5000.0026.6511,0250.10%
2024/03/19026.8000.0026.7001,0240.00%
流感一波波 引爆疫苗搶打潮…防疫產業訂單爆發UDN聯合新聞網－2025/02/04
亞洲流感疫情引爆，國家防疫戰隊成形，帶動新一波疫苗、藥品訂單大潮，包括製藥股永信，疫苗股國光生、高端、東洋，檢測股寶齡富......詳全文
〈焦點股〉保瑞、國光生12月營收皆年增逾1倍 股價齊漲同歡Anue鉅亨－2025/01/10
...詳全文
〈焦點股〉國光生營運先蹲後跳今年有望成長 漲逾4%Anue鉅亨－2025/01/03
...詳全文
國光生 相關文章