• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)
可現股當沖
  • 股價
    64.4
  • 漲跌
    ▼0.7
  • 漲幅
    -1.08%
  • 成交量
    21,847張
  • 產業
    上櫃 塑膠

  • 90人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
信立 (4303)籌碼相關－元富-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0201/1001/2002/0602/1402/2403/0645505560657075May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元富-彰化 券商分點個股進出

元富-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0612.163.3227.364.1565.10-15.310,673-0.14%
2025/03/05260.60661.2562.10-410,655-0.04%
2025/03/0416.260.231460.4060.102.210,6060.02%
2025/03/0340.162.371362.0860.3027.110,5360.26%
2025/02/27863.111162.4562.30-310,225-0.03%
2025/02/26561.76361.8061.20210,1510.02%
2025/02/2517.163.65562.7261.8012.110,0760.12%
2025/02/242267.452568.6068.60-39,581-0.03%
2025/02/212363.922466.0366.30-18,930-0.01%
2025/02/201060.271460.3660.30-48,535-0.05%
2025/02/192259.382659.1759.20-48,267-0.05%
2025/02/181756.99757.7759.10107,9290.13%
2025/02/17755.531855.5856.70-117,452-0.15%
2025/02/14754.3115.353.9253.90-8.37,015-0.12%
2025/02/1300.001150.4950.60-116,821-0.16%
2025/02/122.349.66149.2549.151.37,1020.02%
2025/02/101049.28549.1049.1557,3340.07%
2025/02/07149.30249.6049.60-17,357-0.01%
2025/02/06249.40150.4049.2517,3600.01%
2025/02/05149.0500.0049.0517,3660.01%
2025/02/04549.1000.0048.9557,4410.07%
2025/01/22548.25448.3048.3017,4590.01%
2025/01/20148.75150.2048.7507,5280.00%
2025/01/17548.85448.7048.7517,5800.01%
2025/01/13748.211148.0548.20-47,735-0.05%
2025/01/09248.6000.0048.2027,8190.03%
2025/01/08349.67249.4049.5017,8100.01%
2025/01/071249.802149.6849.60-97,906-0.11%
2025/01/061350.151149.6449.6527,9430.03%
2025/01/031952.361454.0050.9057,9000.06%
2025/01/021352.28752.7652.1067,4790.08%
2024/12/313152.341252.4352.10197,3310.26%
2024/12/30752.13951.7251.60-27,236-0.03%
2024/12/27148.55749.3849.95-67,036-0.09%
2024/12/26247.68148.1047.6016,9960.01%
2024/12/25248.13248.3548.1006,9790.00%
2024/12/24348.33348.2548.3506,9690.00%
2024/12/2300.00150.0049.05-16,934-0.01%
2024/12/2000.00149.2548.75-16,935-0.01%
2024/12/19748.9800.0048.8076,9510.10%
2024/12/18749.63850.0649.60-16,995-0.01%
2024/12/17349.871050.7050.20-76,946-0.10%
2024/12/16548.30648.4248.45-16,907-0.01%
2024/12/1300.00348.1047.80-36,884-0.04%
2024/12/12247.93248.7547.9506,9010.00%
2024/12/11949.31348.8848.2066,8930.09%
2024/12/10550.1200.0049.6056,8080.07%
2024/12/09452.25351.8352.3016,7420.01%
2024/12/06352.37252.8052.3016,7020.01%
2024/12/05455.381055.0953.70-66,629-0.09%
2024/12/0400.00553.0653.00-56,369-0.08%
2024/12/031655.422055.0652.40-46,458-0.06%
2024/12/02653.881054.6455.80-45,837-0.07%
2024/11/291051.84851.2850.8025,5520.04%
2024/11/2800.00547.5248.70-55,536-0.09%
2024/11/27548.50547.8047.8005,7500.00%
2024/11/26150.50150.9049.7006,0230.00%
2024/11/25151.501151.6551.50-106,141-0.16%
2024/11/22149.95250.0549.80-16,035-0.02%
2024/11/21248.8500.0047.9526,0200.03%
2024/11/20148.20248.8548.50-16,106-0.02%
2024/11/1500.00147.0047.40-16,159-0.02%
2024/11/14146.1500.0046.2516,1810.02%
2024/11/13548.20847.5347.25-36,186-0.05%
2024/11/121548.71748.4447.1586,2100.13%
2024/11/11553.68453.4052.3015,9870.02%
2024/11/08849.3817.249.9250.70-9.25,837-0.16%
2024/11/07147.9000.0047.8015,6790.02%
2024/11/06248.30648.3848.30-45,694-0.07%
2024/11/05147.2000.0047.2015,7510.02%
2024/10/30145.90246.9046.10-16,033-0.02%
2024/10/29647.42546.4046.4016,2280.02%
2024/10/28647.75147.4047.4056,2740.08%
2024/10/251048.92148.0048.2596,2650.14%
2024/10/24250.08550.7049.45-36,288-0.05%
2024/10/22247.83247.7848.1506,2680.00%
2024/10/21648.51147.7547.6556,4160.08%
2024/10/17149.45249.5048.85-17,199-0.01%
2024/10/15547.60147.8047.9047,1410.06%
2024/10/14147.4500.0047.3517,1200.01%
2024/10/11148.9000.0049.2017,0240.01%
2024/10/08147.8000.0047.7517,0380.01%
2024/10/04448.69149.0548.6036,9830.04%
2024/10/0100.001347.9748.60-136,886-0.19%
2024/09/30145.1000.0044.9016,7630.01%
2024/09/26146.5000.0045.8016,7880.01%
2024/09/25147.1500.0046.4516,7900.01%
2024/09/24245.93146.3546.5516,7760.01%
2024/09/23146.25146.8047.1506,7500.00%
2024/09/20247.33147.3047.3016,7540.01%
2024/09/1900.00448.2847.45-46,690-0.06%
2024/09/1800.00147.0046.50-16,636-0.02%
2024/09/1300.00144.4544.20-16,606-0.02%
2024/09/12143.6500.0043.6016,5880.02%
2024/09/11143.9000.0043.8516,5830.02%
2024/09/10544.7600.0044.0556,5980.08%
2024/09/09144.901.445.3445.50-0.46,587-0.01%
2024/09/0600.001.146.8346.40-1.16,570-0.02%
2024/09/057.146.85848.4646.20-0.96,562-0.01%
2024/09/0420.550.17249.7047.9018.56,5300.28%
2024/09/033.153.39453.1853.20-0.96,261-0.01%
2024/09/02150.4000.0050.2016,0590.02%
2024/08/30154.60453.8853.20-35,967-0.05%
2024/08/29151.70552.3452.70-45,730-0.07%
2024/08/28351.37751.0051.50-45,464-0.07%
2024/08/27147.35747.3049.20-65,165-0.12%
2024/08/26246.73246.6046.0505,0180.00%
2024/08/230.847.600.346.9247.750.55,0450.01%
2024/08/221.247.577.246.9246.45-65,090-0.12%
2024/08/210.245.20146.0045.20-0.84,969-0.02%
2024/08/20145.1511.245.1946.10-10.24,927-0.21%
2024/08/198.142.7400.0042.708.14,8220.17%
2024/08/16343.48644.1143.25-34,827-0.06%
2024/08/15043.0000.0043.0504,7890.00%
2024/08/149.144.00143.2043.258.14,7640.17%
2024/08/130.245.3500.0045.500.24,7080.00%
2024/08/124.246.66346.7746.151.24,6750.02%
2024/08/09144.75144.7045.9504,5050.00%
2024/08/08741.98141.9541.8064,4500.13%
2024/08/07143.8500.0043.3014,5210.02%
2024/08/06241.63146.0041.0014,5240.02%
2024/08/0500.00145.1544.80-14,551-0.02%
2024/08/02350.87350.5749.7504,6140.00%
2024/08/0100.00151.9051.90-14,671-0.02%
2024/07/3100.00348.2348.35-35,094-0.06%
2024/07/30146.4500.0046.4515,0390.02%
2024/07/29146.551.149.4846.00-0.15,0530.00%
2024/07/2600.00148.2548.25-15,138-0.02%
2024/07/23347.70148.2046.9025,2660.04%
2024/07/222.247.2500.0045.952.25,2820.04%
2024/07/19750.06350.2349.7545,4420.07%
2024/07/18249.60849.4049.75-65,166-0.12%
2024/07/1700.00545.2545.25-54,815-0.10%
2024/07/1600.002445.1844.60-244,883-0.49%
2024/07/15343.6000.0043.7034,9300.06%
2024/07/11145.4000.0044.0515,0850.02%
2024/07/10243.30443.9843.55-25,092-0.04%
2024/07/09142.1500.0042.1515,1190.02%
2024/07/05143.5500.0043.5515,3320.02%
2024/07/03143.00844.6944.45-75,577-0.13%
2024/07/0200.00142.8042.60-15,780-0.02%
2024/06/28343.9500.0043.7536,2420.05%
2024/06/27143.6000.0043.5516,5850.02%
2024/06/25444.1400.0044.1047,2320.06%
2024/06/2400.00444.9143.85-47,406-0.05%
2024/06/21144.20344.8043.60-27,462-0.03%
2024/06/20244.03144.0043.8517,5440.01%
2024/06/19244.1000.0043.9027,7200.03%
2024/06/1800.002944.7644.85-297,975-0.36%
2024/06/17344.12644.3544.00-37,975-0.04%
2024/06/14244.73246.0844.7007,9560.00%
2024/06/12845.4100.0045.1087,9270.10%
2024/06/11547.92747.5247.55-27,939-0.03%
2024/06/07146.85345.8246.85-27,843-0.03%
2024/06/06142.20143.0042.6007,7480.00%
2024/06/05444.36146.2543.7037,7330.04%
2024/06/04345.9200.0045.3537,6880.04%
2024/06/03247.6500.0047.7527,6510.03%
2024/05/31148.5500.0048.2517,6760.01%
2024/05/29350.63250.9549.8017,7340.01%
2024/05/28250.75651.4851.50-48,029-0.05%
2024/05/2700.00249.7849.90-28,154-0.02%
2024/05/24248.5500.0048.5028,5090.02%
2024/05/2200.00149.6549.60-18,677-0.01%
2024/05/21148.0000.0048.0518,7180.01%
2024/05/16148.3000.0048.1519,0590.01%
2024/05/14148.7000.0048.6019,1760.01%
2024/05/13148.2000.0047.9019,2370.01%
2024/05/10250.45351.6049.90-19,240-0.01%
2024/05/0913451.9611851.3251.30169,2030.17% 大買/大賣/
2024/05/081254.86254.9554.40109,1470.11%
2024/05/072455.56755.5454.10179,0280.19%
2024/05/061260.42263.3058.20108,7230.11%
2024/05/0300.00364.6064.60-38,080-0.04%
2024/05/0200.00158.8058.80-18,046-0.01%
2024/04/30251.70252.5553.5008,0060.00%
2024/04/29550.65251.0052.6037,8320.04%
2024/04/26549.92450.3050.0017,6530.01%
2024/04/25449.68550.1050.20-17,524-0.01%
2024/04/24144.351246.6648.95-117,167-0.15%
2024/04/2300.00344.5744.50-37,008-0.04%
2024/04/22644.04544.6242.0016,9180.01%
2024/04/19642.73241.9542.5046,8120.06%
2024/04/18645.17143.6044.0056,7150.07%
2024/04/17349.50251.8048.3016,5940.02%
2024/04/16449.28548.9849.05-16,519-0.02%
2024/04/12250.6000.0050.6026,3620.03%
2024/04/11651.03549.5651.1016,2790.02%
2024/04/10149.80350.9051.00-26,115-0.03%
2024/04/091253.02552.2250.1076,0000.12%
2024/04/08254.45255.3055.4005,8330.00%
2024/04/03653.53655.3555.5005,5880.00%
2024/04/02452.80454.6054.6005,3640.00%
2024/04/01454.18254.4554.1025,0950.04%
2024/03/29251.50651.9753.00-44,740-0.08%
2024/03/28150.10151.1049.4504,4270.00%
2024/03/27146.351047.1348.15-94,059-0.22%
2024/03/26345.42444.4043.80-13,908-0.03%
2024/03/221445.47144.1543.60133,7280.35%
2024/03/211444.0200.0044.10143,5310.40%
2024/03/19043.5500.0043.0003,2150.00%
2024/03/15142.0000.0042.9013,1710.03%
2024/03/1300.002540.4839.30-253,082-0.81%
2024/03/0800.00149.5049.50-12,940-0.03%
台股擂台/挑戰者「趨勢判官」田大為 本周押華孚、華晶科UDN聯合新聞網－2021/12/13
在上周，「趨勢判官」田大為的投資組合漲1.2%，擊敗大盤0.7%的漲幅，虛擬資產擴大到601.3萬元。在他上周持有的六檔個股中，以華孚大漲27.2%最強，受惠新能源汽車及元宇宙雙題材利多，但信立則跌11.2%最弱，主要是因為轉型太陽能光電短期暫無收益。...詳全文
信立9月營收0.24億元年減30.72% 1—9月達2.62億元Anue鉅亨－2020/10/13
...詳全文
信立7月營收0.25億元年減30.65% 1—7月達2.12億元Anue鉅亨－2020/08/10
...詳全文
信立 相關文章
信立 相關影音