耀億 (4430)-元富-彰化券商分點個股進出

台股 » 個股 » 耀億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀億

(4430)

可現股當沖

股價
22.00
漲跌
▼0.10
漲幅
-0.45%
成交量
18張
產業
上櫃其他類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀億 (4430)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	0	22.15	0	0.00	22.00	0	13	0.06%
2024/06/12	1	21.70	0	0.00	21.65	1	12	8.02%
2024/05/24	0.1	21.45	0	0.00	21.30	0.1	12	0.50%
2024/05/21	0.1	21.35	0	0.00	21.30	0.1	13	0.49%
2023/11/30	1	20.70	0	0.00	20.75	1	13	7.31%
2023/11/28	0.1	20.85	0	0.00	20.75	0.1	13	0.87%
2023/05/17	0	0.00	1	22.85	22.85	-1	20	-4.77%
2023/04/12	1	23.05	0	0.00	23.05	1	17	5.62%
2023/03/20	0	0.00	5	23.03	23.10	-5	16	-31.25%
2022/12/26	0	0.00	1	21.75	21.70	-1	8	-11.81%
2022/12/19	0	0.00	1	22.15	21.95	-1	9	-10.17%
2022/12/14	0	0.00	1	21.80	21.80	-1	9	-10.66%
2022/12/08	0	0.00	1	21.85	21.90	-1	9	-10.29%
2022/12/06	0	0.00	1	21.75	21.70	-1	9	-10.10%
2022/10/06	5	22.25	0	0.00	22.70	5	20	24.17%
2022/09/08	0	0.00	0.1	23.43	23.15	-0.1	29	-0.34%
2022/08/25	5	22.35	0	0.00	23.00	5	27	17.91%
2022/08/09	1	21.40	0	0.00	21.50	1	26	3.76%
2022/08/03	0	21.50	0	0.00	21.20	0	27	0.02%
2022/07/14	5	20.00	5	20.50	20.80	0	25	0.00%
2022/04/15	0	0.00	2	23.30	23.30	-2	15	-12.81%
2022/04/13	0	0.00	6	23.40	23.40	-6	15	-38.26%
2022/03/16	1	23.65	0	0.00	23.65	1	23	4.29%
2022/03/11	0.1	24.15	0	0.00	23.80	0.1	22	0.25%
2022/03/08	6	23.97	0	0.00	23.65	6	22	26.99%
2022/03/07	1	23.60	9	23.48	24.20	-8	21	-36.84%
2022/02/24	0	0.00	1	24.00	24.00	-1	20	-4.83%
2022/02/23	10	23.97	0	0.00	23.75	10	21	47.06%
2022/02/07	3	24.05	0	0.00	24.05	3	23	12.98%
2022/01/26	0.1	24.10	0	0.00	23.90	0.1	22	0.22%
2022/01/18	3	24.10	0	0.00	24.05	3	24	12.35%
2021/12/29	4	24.55	0	0.00	24.60	4	23	16.68%
2021/12/28	5	24.80	0	0.00	24.75	5	23	20.92%
2021/12/23	5	25.15	12	24.57	25.10	-7	23	-29.87%
2021/12/22	5	23.55	0	0.00	23.70	5	21	23.58%
2021/12/17	0	24.35	1	24.00	24.05	-1	20	-4.85%
2021/12/15	0	0.00	4	24.00	24.05	-4	20	-19.90%
2021/12/02	1	23.45	0	0.00	23.45	1	17	5.75%
2021/10/28	0	0.00	1	23.70	23.60	-1	18	-5.34%
2021/10/27	1	23.55	0	0.00	23.45	1	17	5.56%
2021/10/01	1	23.30	0	0.00	23.65	1	19	5.01%
2021/09/28	3	23.55	0	0.00	23.50	3	21	13.73%
2021/08/27	7	23.75	0	0.00	23.75	7	30	23.13%
2021/08/13	3	24.10	0	0.00	24.00	3	34	8.75%
2021/06/10	0	0.00	10	26.03	25.90	-10	93	-10.73%
2021/05/26	0	0.00	5	25.44	25.30	-5	90	-5.52%
2021/05/21	0	0.00	5	24.90	24.90	-5	89	-5.57%
2021/05/20	5	24.30	0	0.00	24.65	5	90	5.53%
2021/05/18	5	24.48	0	0.00	24.65	5	90	5.54%
2021/05/14	10	25.75	0	0.00	25.45	10	89	11.22%
2021/05/04	0	0.00	10	26.40	25.85	-10	77	-12.86%
2021/04/22	1	27.95	0	0.00	26.75	1	71	1.39%
2021/04/21	1	27.45	10	27.80	27.45	-9	69	-12.87%
2021/04/20	5	28.30	0	0.00	28.50	5	67	7.43%
2021/04/19	15	29.18	23	28.84	29.30	-8	63	-12.53%
2021/04/15	1	27.20	0	0.00	27.20	1	50	1.99%
2021/04/14	5	26.97	0	0.00	27.15	5	49	10.07%
2021/04/12	0	0.00	1	27.45	27.45	-1	46	-2.17%
2021/04/08	0	0.00	13	27.00	27.05	-13	41	-31.64%
2021/04/07	1	26.90	0	0.00	26.85	1	39	2.51%
2021/04/06	5	26.70	0	0.00	26.80	5	38	12.99%
2021/04/01	5	26.90	0	0.00	26.90	5	37	13.34%
2021/03/31	1	26.80	8	26.80	26.80	-7	35	-19.56%
2021/03/30	0	0.00	5	26.50	26.55	-5	33	-14.74%
2021/03/29	0	0.00	10	26.10	25.90	-10	31	-32.07%
2021/03/24	5	25.05	0	0.00	25.10	5	24	20.11%
2021/03/22	0	0.00	5	25.48	25.35	-5	22	-21.83%
2021/03/19	2	25.45	0	0.00	25.25	2	21	9.19%
2021/03/18	10	25.00	0	0.00	25.05	10	22	45.42%
2021/03/17	1	25.00	0	0.00	24.50	1	20	4.84%
2021/03/16	1	24.85	0	0.00	24.70	1	21	4.56%
2021/03/11	1	24.20	0	0.00	24.05	1	20	4.82%
2021/03/10	1	24.00	0	0.00	24.00	1	19	5.03%
2021/02/01	2	23.00	0	0.00	23.20	2	23	8.39%
2021/01/20	5	22.90	0	0.00	23.15	5	23	21.34%
2021/01/08	1	23.35	0	0.00	23.30	1	22	4.41%
2020/12/14	10	23.20	0	0.00	23.75	10	23	42.61%
2020/12/11	10	23.30	0	0.00	23.20	10	23	42.52%
2020/12/10	5	23.35	0	0.00	23.40	5	22	21.96%
2020/12/09	35	23.37	0	0.00	23.35	35	22	152.95%
2020/12/08	6	23.36	0	0.00	23.40	6	21	28.30%
2020/12/04	5	23.40	0	0.00	23.40	5	20	23.83%
2020/12/03	1	23.40	0	0.00	23.45	1	20	4.78%
2020/12/01	20	23.30	0	0.00	23.30	20	21	94.79%
2020/11/30	20	23.40	0	0.00	23.30	20	21	91.60%
2020/11/26	5	23.40	0	0.00	23.40	5	20	23.94%
2020/11/25	3	23.50	0	0.00	23.65	3	20	14.71%
2020/11/24	10	23.45	0	0.00	23.60	10	20	49.06%
2020/11/23	3	23.40	0	0.00	23.45	3	19	15.48%
2020/11/20	3	23.40	0	0.00	23.40	3	21	14.07%
2020/10/21	1	23.70	0	0.00	23.70	1	37	2.68%
2020/09/25	1	23.30	0	0.00	23.70	1	45	2.20%
2020/09/24	1	23.30	0	0.00	23.30	1	46	2.16%
2020/08/20	0	0.00	2	25.60	25.95	-2	58	-3.44%
2020/08/12	1	25.40	0	0.00	25.60	1	55	1.79%
2020/08/11	0	0.00	10	26.13	26.40	-10	53	-18.63%
2020/07/24	3	25.60	8	25.90	25.60	-5	59	-8.42%
2020/07/22	5	25.20	0	0.00	25.50	5	61	8.11%
2020/07/06	10	25.78	0	0.00	26.20	10	69	14.32%
2020/07/01	2	26.40	0	0.00	26.45	2	72	2.77%
2020/06/22	0	0.00	10	26.20	26.30	-10	72	-13.75%
2020/06/05	10	25.38	0	0.00	25.40	10	115	8.67%
2020/05/08	0	0.00	4	24.55	24.70	-4	121	-3.30%
2020/05/07	0	0.00	3	24.47	24.60	-3	121	-2.46%
2020/05/06	0	0.00	10	24.61	24.60	-10	122	-8.16%
2020/04/30	0	0.00	5	25.06	24.95	-5	126	-3.94%
2020/03/19	6	19.70	0	0.00	19.80	6	121	4.95%
2020/03/17	1	21.00	2	21.10	21.50	-1	115	-0.86%
2020/03/16	5	23.10	21	22.90	22.90	-16	111	-14.39%
2020/03/12	2	28.10	0	0.00	28.05	2	84	2.41%
2020/03/10	8	31.20	0	0.00	31.50	8	81	9.85%
2020/03/09	6	32.71	0	0.00	32.15	6	79	7.53%
2020/03/05	2	33.15	0	0.00	33.05	2	78	2.55%
2020/03/03	0	0.00	2	31.95	31.85	-2	76	-2.62%
2020/02/20	2	32.10	0	0.00	31.95	2	82	2.44%
2020/02/07	2	32.55	4	32.30	32.20	-2	106	-1.87%
2020/01/30	2	32.00	0	0.00	31.65	2	166	1.20%
2020/01/03	0	0.00	5	32.70	32.60	-5	162	-3.08%
2020/01/02	0	0.00	32	32.70	32.70	-32	162	-19.69%
2019/12/31	0	0.00	3	32.65	32.65	-3	162	-1.85%
2019/12/30	0	0.00	25	32.47	32.50	-25	163	-15.34%
2019/12/27	0	0.00	134	32.48	32.45	-134	161	-82.97%	大賣/鉅額交易
2019/12/26	4	32.70	14	32.63	32.60	-10	158	-6.33%
2019/12/19	0	0.00	5	32.75	32.50	-5	159	-3.13%
2019/12/17	0	0.00	8	32.77	32.80	-8	159	-5.01%
2019/12/16	0	0.00	6	32.83	32.65	-6	159	-3.76%
2019/12/13	0	0.00	11	32.85	32.75	-11	159	-6.88%
2019/12/12	0	0.00	12	33.00	32.85	-12	159	-7.51%
2019/11/28	0	0.00	35	33.62	33.70	-35	191	-18.32%
2019/11/27	0	0.00	5	33.86	34.00	-5	190	-2.63%
2019/11/22	5	33.00	13	33.70	33.05	-8	192	-4.15%
2019/11/19	0	0.00	18	33.80	33.90	-18	195	-9.20%
2019/11/08	0	0.00	2	34.00	33.70	-2	192	-1.04%
2019/11/07	0	0.00	19	34.29	34.05	-19	193	-9.84%
2019/11/06	0	0.00	147	34.19	33.85	-147	191	-76.62%	大賣/鉅額交易
2019/11/05	30	35.08	27	34.77	35.00	3	200	1.50%
2019/11/04	12	37.15	4	36.94	37.10	8	174	4.59%
2019/11/01	15	36.90	5	36.78	36.40	10	172	5.78%
2019/10/31	18	36.63	12	36.35	36.35	6	165	3.63%
2019/10/30	31	35.70	21	36.31	36.55	10	160	6.23%
2019/10/29	15	34.22	0	0.00	34.85	15	148	10.08%
2019/10/25	0	0.00	10	33.02	33.20	-10	151	-6.62%
2019/10/18	0	0.00	3	33.15	33.20	-3	176	-1.70%
2019/10/16	2	33.45	0	0.00	33.35	2	214	0.93%
2019/09/25	1	33.30	0	0.00	33.45	1	285	0.35%
2019/09/20	0	0.00	7	33.63	33.55	-7	285	-2.45%
2019/09/19	1	33.85	5	33.72	33.55	-4	283	-1.41%
2019/09/17	1	33.30	0	0.00	33.15	1	281	0.35%
2019/09/16	10	33.24	0	0.00	33.15	10	281	3.56%
2019/09/11	21	32.73	0	0.00	32.75	21	281	7.47%
2019/09/10	4	32.73	0	0.00	32.40	4	280	1.43%
2019/09/06	0	0.00	19	34.70	34.70	-19	280	-6.78%
2019/09/05	6	34.95	28	35.83	34.70	-22	275	-7.99%
2019/09/02	13	33.73	0	0.00	33.90	13	255	5.10%
2019/08/28	1	32.95	0	0.00	32.90	1	250	0.40%
2019/08/27	2	33.18	0	0.00	33.00	2	250	0.80%
2019/08/26	2	33.28	0	0.00	33.25	2	245	0.81%
2019/08/23	5	32.51	0	0.00	32.65	5	237	2.10%
2019/08/12	0	0.00	20	31.01	31.25	-20	233	-8.57%
2019/08/07	0	0.00	52	31.76	31.60	-52	226	-22.92%
2019/07/30	35	36.01	10	35.86	35.60	25	207	12.04%
2019/07/29	15	36.07	0	0.00	36.20	15	201	7.44%
2019/07/26	5	36.55	4	36.75	36.75	1	195	0.51%
2019/07/25	5	37.20	0	0.00	37.10	5	197	2.53%
2019/07/24	15	38.21	0	0.00	37.65	15	197	7.61%
2019/07/23	45	37.42	4	37.70	37.80	41	199	20.51%
2019/07/22	1	37.20	1	37.90	37.50	0	194	0.00%
2019/07/19	19	36.35	3	36.80	37.50	16	187	8.54%
2019/07/18	141	37.66	0	0.00	35.75	141	170	82.88%	大買/鉅額交易
2019/07/17	75	36.92	0	0.00	37.25	75	148	50.48%
2019/07/16	139	35.85	0	0.00	36.05	139	131	105.42%	大買/鉅額交易
2019/07/15	5	35.45	0	0.00	35.80	5	121	4.11%
2019/07/12	55	34.21	0	0.00	34.10	55	100	54.96%
2019/05/17	0	0.00	9	33.56	33.25	-9	112	-7.98%
2019/05/08	0	0.00	14	33.47	33.30	-14	109	-12.84%
2019/05/03	0	0.00	2	33.40	33.40	-2	114	-1.75%
2019/05/02	0	0.00	1	33.60	33.40	-1	114	-0.88%
2019/01/25	0	0.00	0.9	29.40	29.65	-0.9	59	-1.47%
2019/01/21	0	0.00	1	29.00	28.85	-1	52	-1.92%
2019/01/16	0	0.00	1	28.65	28.80	-1	49	-2.02%
2018/12/22	0	0.00	1	27.50	27.60	-1	39	-2.52%
2018/12/18	0	0.00	1	27.70	27.65	-1	39	-2.54%
2018/12/10	0	0.00	5	28.60	28.05	-5	39	-12.81%
2018/10/25	0	0.00	1	24.50	24.50	-1	70	-1.41%
2018/10/24	0	0.00	2	24.85	24.80	-2	71	-2.81%
2018/10/19	1	24.65	0	0.00	24.65	1	73	1.35%
2018/08/31	1	27.40	0	0.00	27.50	1	136	0.73%
2018/08/28	4	27.85	0	0.00	27.80	4	137	2.91%
2018/08/23	0	0.00	1	28.25	28.10	-1	139	-0.72%
2018/08/16	0	0.00	2	27.73	27.90	-2	141	-1.41%
2018/08/08	0	0.00	3	27.85	27.70	-3	147	-2.04%
2018/07/31	2	26.20	0	0.00	26.15	2	152	1.31%
2018/07/04	1	25.85	0	0.00	25.90	1	167	0.60%
2018/07/03	4	25.73	2	26.95	25.80	2	167	1.19%
2018/06/28	1	26.50	0	0.00	26.75	1	161	0.62%
2018/06/25	7	27.53	0	0.00	27.20	7	156	4.48%
2018/06/21	4	32.70	11	33.42	32.70	-7	132	-5.28%
2018/06/19	8	35.72	0	0.00	36.30	8	121	6.56%
2018/06/15	3	33.55	0	0.00	33.60	3	107	2.80%
2018/05/25	6	32.00	0	0.00	32.50	6	93	6.42%
2018/05/21	0	0.00	1	28.70	31.35	-1	86	-1.15%
2018/05/10	0	0.00	8	28.50	29.20	-8	72	-11.11%
2018/03/27	0	24.30	0	0.00	24.15	0	38	0.10%
2018/02/05	6	24.90	0	0.00	24.85	6	35	17.05%