高鋒 (4510)-元富-彰化券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
53.4
漲跌
▼2.3
漲幅
-4.13%
成交量
13,455張
產業
上櫃電機機械類股
92人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	9	56.97	10	56.54	55.70	-1	20,379	0.00%
2025/03/05	10	57.89	9	57.93	57.90	1	20,691	0.00%
2025/03/04	29	58.50	42	59.77	58.10	-13	22,805	-0.06%
2025/03/03	31	59.74	12	59.13	58.00	19	22,466	0.08%
2025/02/27	17	62.28	25	62.11	60.70	-8	22,195	-0.04%
2025/02/26	32	62.59	18	62.39	61.90	14	21,502	0.07%
2025/02/25	38	62.74	46.2	62.84	61.90	-8.2	20,656	-0.04%
2025/02/24	6.2	57.65	26	59.32	59.90	-19.8	18,310	-0.11%
2025/02/21	22	51.25	17	51.29	54.50	5	17,306	0.03%
2025/02/20	3	50.33	3	49.87	49.55	0	16,703	0.00%
2025/02/19	24	51.01	13	50.30	50.40	11	16,556	0.07%
2025/02/18	11	50.19	12	50.58	50.20	-1	16,220	-0.01%
2025/02/17	20	50.20	19	50.54	49.50	1	15,687	0.01%
2025/02/14	31	48.41	36	49.13	49.15	-5	14,746	-0.03%
2025/02/13	11	46.15	6	45.20	45.30	5	14,101	0.04%
2025/02/12	9	45.59	9	46.46	45.80	0	14,008	0.00%
2025/02/11	2	43.45	6	43.88	43.90	-4	13,819	-0.03%
2025/02/10	2	42.28	0	0.00	42.00	2	13,961	0.01%
2025/02/07	0	0.00	10	43.72	43.50	-10	14,210	-0.07%
2025/02/06	7	44.12	8	43.66	43.50	-1	14,226	-0.01%
2025/02/05	3	43.32	3	43.12	43.85	0	14,140	0.00%
2025/01/22	0	0.00	2	41.60	41.15	-2	14,234	-0.01%
2025/01/20	0	0.00	1	42.15	42.45	-1	14,480	-0.01%
2025/01/17	1	42.10	1	42.00	41.90	0	14,701	0.00%
2025/01/16	1	42.75	2	43.23	44.00	-1	14,784	-0.01%
2025/01/14	2	41.55	1	41.75	42.30	1	15,219	0.01%
2025/01/13	0	0.00	1	42.25	42.15	-1	16,102	-0.01%
2025/01/10	2	43.68	1	44.80	43.20	1	16,387	0.01%
2025/01/08	16	47.64	18	47.41	47.30	-2	16,661	-0.01%
2025/01/07	12	49.00	8	48.99	47.60	4	16,748	0.02%
2025/01/06	7	49.45	1	49.60	49.50	6	16,601	0.04%
2025/01/03	8	49.13	11	49.60	48.90	-3	16,535	-0.02%
2025/01/02	21	49.01	24	49.36	48.60	-3	16,312	-0.02%
2024/12/31	24	48.31	22	48.61	48.85	2	16,108	0.01%
2024/12/30	3	47.67	3	47.85	47.00	0	16,025	0.00%
2024/12/27	4	47.48	6	47.91	47.35	-2	15,952	-0.01%
2024/12/26	8	48.74	1	47.90	48.60	7	15,897	0.04%
2024/12/25	13	48.57	18	49.20	50.60	-5	15,769	-0.03%
2024/12/24	14	48.69	20	48.38	47.50	-6	15,500	-0.04%
2024/12/23	17	49.54	16	49.49	49.00	1	15,615	0.01%
2024/12/20	21	50.08	31	52.09	48.25	-10	15,201	-0.07%
2024/12/19	10	47.37	13	47.88	48.40	-3	14,053	-0.02%
2024/12/18	13	47.40	15	47.42	47.25	-2	14,135	-0.01%
2024/12/17	16	47.97	27	48.73	48.45	-11	14,204	-0.08%
2024/12/16	33	44.56	25	45.13	45.20	8	13,830	0.06%
2024/12/13	21	44.95	22	44.96	43.70	-1	14,182	-0.01%
2024/12/12	4	46.78	3	47.37	46.10	1	14,643	0.01%
2024/12/11	2	44.48	2	46.08	45.95	0	15,208	0.00%
2024/12/10	6	43.58	2	43.95	42.90	4	15,446	0.03%
2024/12/09	2	44.35	0	0.00	43.65	2	15,798	0.01%
2024/12/06	0	0.00	5	46.08	45.50	-5	16,023	-0.03%
2024/12/05	4	45.45	2	44.70	44.70	2	16,625	0.01%
2024/12/04	1	46.35	2	46.80	47.05	-1	17,685	-0.01%
2024/12/03	2	47.45	4	47.93	47.00	-2	19,178	-0.01%
2024/12/02	13	47.59	15	48.25	46.85	-2	19,403	-0.01%
2024/11/29	50	47.16	50	47.17	47.85	0	19,288	0.00%
2024/11/28	72	52.46	38	52.71	47.10	34	19,093	0.18%
2024/11/27	3	49.97	2	52.30	52.30	1	17,908	0.01%
2024/11/26	2	46.43	9	47.60	47.60	-7	17,728	-0.04%
2024/11/25	0	0.00	1	42.30	43.30	-1	18,056	-0.01%
2024/11/22	1	41.95	3	41.22	42.30	-2	18,027	-0.01%
2024/11/21	3	39.65	3	39.92	39.95	0	17,941	0.00%
2024/11/20	3	40.22	1	40.75	40.05	2	17,931	0.01%
2024/11/19	1	40.55	1	40.40	41.30	0	17,918	0.00%
2024/11/18	3	40.72	2	40.73	39.95	1	17,913	0.01%
2024/11/15	1	42.05	1	41.80	41.90	0	17,891	0.00%
2024/11/14	1	41.70	1	41.65	41.55	0	17,856	0.00%
2024/11/13	4	43.24	6	43.83	42.40	-2	17,868	-0.01%
2024/11/12	2	41.50	1	43.10	43.05	1	17,784	0.01%
2024/11/11	3	43.68	3	43.75	43.05	0	17,759	0.00%
2024/11/08	4	45.13	0	0.00	44.50	4	17,749	0.02%
2024/11/07	0	0.00	6	45.91	46.35	-6	17,757	-0.03%
2024/11/06	6	43.58	3	44.27	43.30	3	18,771	0.02%
2024/11/05	1	40.40	5	43.67	44.10	-4	19,176	-0.02%
2024/11/04	2	40.78	10	40.60	40.10	-8	20,001	-0.04%
2024/11/01	0	0.00	1	41.70	41.70	-1	21,380	0.00%
2024/10/30	2	41.53	2	41.80	41.65	0	21,710	0.00%
2024/10/29	3	41.57	4	42.21	42.30	-1	21,828	0.00%
2024/10/28	5	42.74	0	0.00	41.25	5	21,996	0.02%
2024/10/25	9	46.47	10	45.76	45.50	-1	21,901	0.00%
2024/10/24	3	46.05	12	44.61	45.90	-9	21,755	-0.04%
2024/10/23	8	45.58	6	45.89	45.35	2	21,524	0.01%
2024/10/22	7	46.94	6	46.50	46.50	1	21,408	0.00%
2024/10/21	17	48.02	15	48.27	47.50	2	21,291	0.01%
2024/10/18	31	47.24	34	47.67	47.70	-3	20,905	-0.01%
2024/10/17	11	43.31	33	45.46	46.20	-22	20,000	-0.11%
2024/10/16	15	41.24	15	41.81	42.00	0	19,662	0.00%
2024/10/15	0	0.00	2	39.85	39.65	-2	19,383	-0.01%
2024/10/14	4	39.35	3	39.53	38.70	1	19,290	0.01%
2024/10/11	7	38.60	6	39.03	37.80	1	19,238	0.01%
2024/10/09	3	40.52	4	40.18	40.05	-1	19,274	-0.01%
2024/10/07	4	43.11	11	43.14	42.95	-7	19,876	-0.04%
2024/10/04	4	43.91	0	0.00	43.85	4	19,835	0.02%
2024/10/01	5	45.66	0	0.00	45.60	5	19,796	0.03%
2024/09/30	4	46.31	5	46.74	46.00	-1	19,878	-0.01%
2024/09/27	8	47.21	6	48.10	46.85	2	19,983	0.01%
2024/09/26	20	47.05	20	46.96	47.30	0	19,846	0.00%
2024/09/25	26	49.56	19	48.01	48.15	7	19,634	0.04%
2024/09/24	10	46.44	11	46.71	46.40	-1	19,226	-0.01%
2024/09/23	5	47.08	1	48.70	46.40	4	19,071	0.02%
2024/09/20	2	49.70	2	50.18	49.50	0	18,920	0.00%
2024/09/19	4	49.59	3	49.37	50.60	1	18,604	0.01%
2024/09/18	16	49.77	15	50.04	49.10	1	18,313	0.01%
2024/09/16	28	50.01	25	50.34	50.00	3	18,066	0.02%
2024/09/13	34	49.66	20	49.84	49.30	14	17,482	0.08%
2024/09/12	17	48.72	32.1	49.99	51.40	-15.1	16,855	-0.09%
2024/09/11	14	47.77	24	47.72	46.75	-10	15,938	-0.06%
2024/09/10	36	48.70	23	47.62	47.30	13	15,484	0.08%
2024/09/09	7	50.66	17	50.60	51.00	-10	15,065	-0.07%
2024/09/06	19.1	52.14	15	52.12	52.00	4.1	14,771	0.03%
2024/09/05	52	55.91	38.1	55.36	52.00	13.9	14,007	0.10%
2024/09/04	63	54.86	43	54.10	53.50	20	12,840	0.16%
2024/09/03	2	52.60	10	54.77	55.30	-8	11,254	-0.07%
2024/09/02	14	49.94	17	50.51	50.30	-3	10,816	-0.03%
2024/08/30	21	50.66	15	49.21	49.00	6	10,409	0.06%
2024/08/29	44.1	53.90	22	53.70	52.90	22.1	9,975	0.22%
2024/08/28	1	52.20	0	0.00	53.20	1	8,630	0.01%
2024/08/27	1	46.90	7	46.70	48.40	-6	8,326	-0.07%
2024/08/26	0	0.00	1	43.50	44.00	-1	7,607	-0.01%
2024/08/19	0	0.00	2	41.00	40.90	-2	7,453	-0.03%
2024/08/15	0	0.00	10	39.45	40.90	-10	7,411	-0.13%
2024/08/09	1	38.70	8	39.19	38.35	-7	7,256	-0.10%
2024/08/08	37	43.28	30	42.74	42.55	7	7,135	0.10%
2024/08/07	3	39.78	3	39.57	41.60	0	5,836	0.00%
2024/08/06	19	35.78	17	36.51	37.85	2	5,161	0.04%
2024/08/05	48	36.90	44	37.31	34.45	4	4,289	0.09%
2024/08/02	8	35.75	4	35.86	38.25	4	2,874	0.14%
2024/08/01	0	0.00	1	34.30	34.80	-1	2,517	-0.04%
2024/07/31	7	30.25	77	31.59	31.65	-70	2,339	-2.99%
2024/07/16	41	30.43	0	0.00	30.55	41	1,937	2.12%
2024/07/15	0	0.00	6	31.20	32.00	-6	1,915	-0.31%
2024/07/12	39	29.97	1	28.25	29.60	38	1,872	2.03%
2024/07/11	3	29.60	2	29.98	29.55	1	1,777	0.06%
2024/07/10	4	27.01	0	0.00	28.60	4	1,648	0.24%
2024/07/09	2	24.10	29	25.60	26.00	-27	1,435	-1.88%
2024/07/03	6	17.48	14	17.80	17.80	-8	735	-1.09%
2024/07/02	0	0.00	15	16.90	16.90	-15	626	-2.40%
2024/06/17	1	16.30	0	0.00	16.30	1	795	0.13%
2024/06/11	2	16.75	0	0.00	16.55	2	780	0.26%
2024/06/07	0	0.00	4	17.75	17.70	-4	763	-0.52%
2024/06/04	1	16.70	0	0.00	16.80	1	729	0.14%
2024/05/30	2	16.53	0	0.00	16.45	2	727	0.27%
2024/05/29	3	16.80	0	0.00	16.60	3	727	0.41%
2024/05/09	2	16.70	0	0.00	16.70	2	708	0.28%
2024/04/26	1	17.65	0	0.00	17.85	1	658	0.15%
2024/04/25	0	0.00	2	18.00	17.80	-2	648	-0.31%
2024/04/16	5	16.80	0	0.00	16.95	5	576	0.87%
2024/04/12	0	0.00	0	17.20	18.05	0	535	0.00%
2024/04/11	0	17.35	0	0.00	17.25	0	520	0.00%
2024/04/10	2	17.70	0	0.00	17.60	2	515	0.39%
2024/04/08	5	18.18	3.1	17.82	18.00	1.9	471	0.40%
2024/04/02	1	16.70	0	0.00	17.20	1	386	0.26%
2024/03/29	0	0.00	2	17.35	17.35	-2	349	-0.57%
2024/03/28	3	17.50	7	17.81	17.80	-4	334	-1.20%
2024/03/27	6	17.19	9	17.35	17.35	-3	249	-1.20%
2024/03/26	0	16.30	1	16.20	15.80	-1	219	-0.46%