健椿 (4561)-元富-彰化券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
66.8
漲跌
▼0.7
漲幅
-1.04%
成交量
439張
產業
上櫃電機機械類股
48人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/06	0	0.00	4	68.13	67.50	-4	2,621	-0.15%
2025/03/05	3	71.20	3	70.27	70.20	0	2,612	0.00%
2025/02/27	1	76.00	1	75.80	74.30	0	2,662	0.00%
2025/02/26	5	76.38	6	76.65	75.90	-1	2,641	-0.04%
2025/02/24	1	75.00	1	77.00	76.80	0	2,581	0.00%
2025/02/21	1	74.10	0.1	74.00	76.10	0.9	2,532	0.04%
2025/02/20	3.1	75.90	0.1	75.50	74.50	3	2,482	0.12%
2025/02/19	16	78.17	19	78.78	78.90	-3	2,443	-0.12%
2025/02/18	8	73.61	8	74.01	74.70	0	2,297	0.00%
2025/02/17	7	71.33	10	71.97	73.00	-3	2,233	-0.13%
2025/02/14	1	65.30	9	66.84	67.70	-8	2,169	-0.37%
2025/02/12	0.1	64.50	0	0.00	64.40	0.1	2,156	0.00%
2025/02/11	1	63.80	1	63.70	63.70	0	2,163	0.00%
2025/02/07	1	60.60	1	61.40	62.40	0	2,348	0.00%
2025/02/06	0	0.00	1	62.00	61.80	-1	2,384	-0.04%
2025/02/05	2	63.50	2	62.80	63.00	0	2,383	0.00%
2025/02/04	10	63.00	10	61.50	61.30	0	2,382	0.00%
2025/01/22	8	65.78	0	0.00	65.30	8	2,399	0.33%
2025/01/20	5	66.50	5	66.00	66.00	0	2,437	0.00%
2025/01/17	10	67.25	10	66.40	66.10	0	2,494	0.00%
2025/01/16	2	67.00	2	68.60	67.20	0	2,520	0.00%
2025/01/14	2	65.30	2	64.50	65.30	0	2,772	0.00%
2025/01/09	5	69.80	0	0.00	65.90	5	3,050	0.16%
2025/01/08	1	70.10	0	0.00	69.80	1	3,033	0.03%
2025/01/07	11	75.10	5	73.50	72.90	6	3,012	0.20%
2025/01/06	13	76.32	13	77.29	78.00	0	2,948	0.00%
2025/01/03	5	76.36	7	77.19	76.50	-2	2,900	-0.07%
2025/01/02	7	75.59	7	73.63	73.50	0	2,856	0.00%
2024/12/31	3	73.70	3	74.80	74.80	0	2,853	0.00%
2024/12/30	3	74.80	3	73.40	73.20	0	2,857	0.00%
2024/12/27	15	75.73	16	74.69	74.70	-1	2,854	-0.04%
2024/12/26	7	80.09	4	76.80	76.50	3	2,826	0.11%
2024/12/25	32	82.28	36	81.73	82.50	-4	2,769	-0.14%
2024/12/24	11	81.29	11	81.18	80.80	0	2,568	0.00%
2024/12/23	8	78.80	9.1	81.24	80.50	-1.1	2,429	-0.05%
2024/12/20	7	75.87	9	76.82	78.30	-2	2,195	-0.09%
2024/12/19	3	69.47	3	70.60	71.80	0	2,002	0.00%
2024/12/18	0	0.00	1	71.20	70.60	-1	2,083	-0.05%
2024/12/17	5	70.52	5	71.32	72.40	0	2,139	0.00%
2024/12/16	0	0.00	0.2	66.50	66.70	-0.2	2,207	-0.01%
2024/12/13	13	70.41	10	70.43	70.20	3	2,351	0.13%
2024/12/12	8	68.89	8	68.50	68.50	0	2,350	0.00%
2024/12/11	2	65.00	4	65.55	65.10	-2	2,423	-0.08%
2024/12/10	10	65.20	10	63.87	63.80	0	2,463	0.00%
2024/12/05	4	66.80	2	67.30	66.40	2	2,696	0.07%
2024/12/04	0	0.00	1	65.60	65.60	-1	2,960	-0.03%
2024/12/03	1	65.20	0	0.00	65.40	1	3,399	0.03%
2024/12/02	0	0.00	1	66.70	65.00	-1	3,577	-0.03%
2024/11/29	1	65.20	1	65.90	66.40	0	3,688	0.00%
2024/11/27	2	67.05	1	66.60	66.00	1	4,403	0.02%
2024/11/26	4	70.25	4	69.78	69.60	0	4,560	0.00%
2024/11/25	1	66.70	2	67.75	67.40	-1	4,613	-0.02%
2024/11/19	2	66.00	2	66.00	66.00	0	4,917	0.00%
2024/11/18	1	66.50	0	0.00	64.50	1	5,071	0.02%
2024/11/15	2	68.70	2	68.45	68.00	0	5,137	0.00%
2024/11/14	0	0.00	5	67.24	67.00	-5	5,293	-0.09%
2024/11/11	0	0.00	0.2	70.10	70.00	-0.2	6,013	0.00%
2024/11/08	0.2	73.60	0	0.00	71.20	0.2	6,033	0.00%
2024/11/07	1	77.00	1	75.20	75.10	0	6,101	0.00%
2024/11/06	9	75.41	3	75.13	76.00	6	6,102	0.10%
2024/11/05	1	71.40	1	72.10	73.00	0	5,958	0.00%
2024/11/04	1	65.80	2	67.45	66.80	-1	5,937	-0.02%
2024/11/01	0.1	65.10	0	0.00	65.50	0.1	5,948	0.00%
2024/10/29	2	68.75	2	68.70	68.40	0	5,961	0.00%
2024/10/28	1	69.00	0	0.00	69.00	1	5,949	0.02%
2024/10/24	1	77.00	1	73.50	74.30	0	5,924	0.00%
2024/10/23	3	76.70	3	76.77	76.70	0	5,867	0.00%
2024/10/22	2	77.10	5	76.24	76.90	-3	5,839	-0.05%
2024/10/21	10	77.30	10	77.18	77.00	0	5,781	0.00%
2024/10/18	3	76.10	4	77.68	78.70	-1	5,581	-0.02%
2024/10/17	8	69.64	8	70.39	71.60	0	5,446	0.00%
2024/10/16	4	65.70	2	66.35	66.70	2	5,357	0.04%
2024/10/14	1	60.90	1	61.30	61.00	0	5,321	0.00%
2024/10/11	2	61.00	2	60.75	60.60	0	5,324	0.00%
2024/10/08	3	64.70	2	64.20	63.80	1	5,317	0.02%
2024/10/07	1	70.40	1	69.00	69.00	0	5,304	0.00%
2024/10/04	0.1	70.30	0	0.00	69.50	0.1	5,335	0.00%
2024/10/01	2	73.30	2	71.80	71.80	0	5,444	0.00%
2024/09/27	1	74.10	0	0.00	74.10	1	5,594	0.02%
2024/09/26	2	77.30	2	75.10	75.00	0	5,615	0.00%
2024/09/25	3	76.53	4	77.20	77.20	-1	5,614	-0.02%
2024/09/24	2	77.00	2	75.05	75.30	0	5,641	0.00%
2024/09/23	1	77.00	1	76.80	77.00	0	5,714	0.00%
2024/09/20	3	79.80	2	78.60	77.50	1	5,778	0.02%
2024/09/19	7	79.71	7	80.24	80.50	0	5,692	0.00%
2024/09/18	1	80.30	1	78.30	78.80	0	5,623	0.00%
2024/09/16	3	80.90	7	80.14	79.70	-4	5,507	-0.07%
2024/09/13	4	75.73	4	74.43	75.00	0	5,374	0.00%
2024/09/12	3	72.83	1.1	74.85	75.60	1.9	5,361	0.04%
2024/09/11	3	69.27	3	69.20	68.80	0	5,370	0.00%
2024/09/10	3	73.27	3	70.33	69.70	0	5,353	0.00%
2024/09/09	9	76.42	7	75.89	76.00	2	5,298	0.04%
2024/09/06	11	79.02	8	79.88	77.40	3	5,310	0.06%
2024/09/05	4	81.45	4	79.57	79.80	0	5,260	0.00%
2024/09/04	15	82.28	13	80.59	80.10	2	5,115	0.04%
2024/09/03	3	78.83	3	82.10	83.10	0	4,713	0.00%
2024/09/02	1	79.20	1	75.30	75.60	0	4,555	0.00%
2024/08/30	10	83.88	15	77.29	79.00	-5	4,460	-0.11%
2024/08/29	11	77.64	17	79.83	83.00	-6	4,067	-0.15%
2024/08/28	16	73.05	5	74.06	75.50	11	3,837	0.29%
2024/08/27	0	0.00	1	67.00	68.70	-1	3,685	-0.03%
2024/08/26	8	65.71	7	66.71	66.70	1	3,621	0.03%
2024/08/22	1	62.40	1	62.50	62.60	0	3,511	0.00%
2024/08/21	5	62.90	6	61.64	62.00	-1	3,564	-0.03%
2024/08/20	1	64.00	1	63.50	63.80	0	3,635	0.00%
2024/08/19	0	0.00	8	61.46	62.90	-8	3,552	-0.23%
2024/08/16	10	64.02	16	63.81	63.30	-6	3,548	-0.17%
2024/08/15	11	64.17	6.1	64.46	62.90	4.9	3,514	0.14%
2024/08/14	11.1	58.45	6	58.88	59.20	5.1	3,224	0.16%
2024/08/13	8	53.15	8	54.03	55.50	0	3,068	0.00%
2024/08/12	6	52.75	6	52.80	52.80	0	3,039	0.00%
2024/08/09	15	53.50	15	52.97	52.90	0	3,059	0.00%
2024/08/08	1	47.00	7	47.64	50.00	-6	3,017	-0.20%
2024/08/05	4	44.91	6	45.33	44.75	-2	3,183	-0.06%
2024/08/01	1	49.65	1	49.60	49.50	0	3,327	0.00%
2024/07/23	0	0.00	7	52.27	51.40	-7	3,292	-0.21%
2024/07/19	1	53.80	1	53.10	53.00	0	3,279	0.00%
2024/07/17	3	56.10	5	55.84	55.30	-2	3,260	-0.06%
2024/07/16	4	55.50	2.1	55.35	56.30	1.9	3,250	0.06%
2024/07/15	2	53.95	3	53.57	53.60	-1	3,239	-0.03%
2024/07/12	0	0.00	2.4	54.27	53.60	-2.4	3,234	-0.07%
2024/07/11	2	54.25	2.5	53.96	53.60	-0.5	3,229	-0.02%
2024/07/10	11	54.50	4	54.55	54.50	7	3,224	0.22%
2024/07/09	5	54.88	6	53.73	53.80	-1	3,217	-0.03%
2024/07/08	8	57.29	12	55.77	55.50	-4	3,199	-0.13%
2024/07/05	7	58.34	45	58.12	57.90	-38	3,169	-1.20%
2024/07/04	66	61.31	15	63.55	64.30	51	3,087	1.65%
2024/07/03	1	60.20	5	59.74	59.20	-4	2,961	-0.14%
2024/07/02	10	60.38	4	60.88	59.20	6	2,977	0.20%
2024/07/01	1	59.60	8	59.98	59.10	-7	2,932	-0.24%
2024/06/28	9	61.34	8	61.41	60.00	1	2,906	0.03%
2024/06/27	18	61.41	9	61.61	61.60	9	2,820	0.32%
2024/06/26	12	60.10	17	60.19	62.10	-5	2,706	-0.18%
2024/06/25	3	56.23	3	56.77	56.50	0	2,615	0.00%
2024/06/24	1	56.70	6	57.52	55.90	-5	2,616	-0.19%
2024/06/21	2	55.70	3	55.73	56.70	-1	2,593	-0.04%
2024/06/20	3	56.83	47	55.64	56.70	-44	2,575	-1.71%
2024/06/19	51	56.03	3	55.80	55.40	48	2,539	1.89%
2024/06/18	32	54.83	33	56.74	58.40	-1	2,437	-0.04%
2024/06/17	3	53.77	2	54.05	53.10	1	2,312	0.04%
2024/06/14	58	55.42	59	54.30	54.30	-1	2,285	-0.04%
2024/06/13	9	56.57	7	56.53	54.50	2	2,245	0.09%
2024/06/12	5	54.70	7	54.44	54.90	-2	2,181	-0.09%
2024/06/11	6	57.63	5	57.06	57.10	1	2,141	0.05%
2024/06/07	0	0.00	8	54.51	55.10	-8	2,025	-0.39%
2024/06/06	1	52.50	3	52.03	50.10	-2	1,990	-0.10%
2024/06/05	6	52.55	5	52.52	52.50	1	1,972	0.05%
2024/06/04	14	54.59	5	54.56	52.80	9	1,966	0.46%
2024/06/03	12	53.60	10	54.21	56.40	2	1,964	0.10%
2024/05/31	2	52.05	2	52.30	51.30	0	1,972	0.00%
2024/05/30	14	53.77	19	53.08	51.50	-5	1,952	-0.26%
2024/05/29	31	55.30	31	54.19	54.00	0	1,910	0.00%
2024/05/28	27	58.90	26	57.58	56.80	1	1,876	0.05%
2024/05/27	3	60.03	1	60.10	58.80	2	1,829	0.11%
2024/05/24	7	56.43	5	56.58	56.10	2	1,728	0.12%
2024/05/23	6	54.07	11	54.32	57.00	-5	1,605	-0.31%
2024/05/22	7	52.41	3	52.40	51.90	4	1,537	0.26%
2024/05/21	22	54.83	21	55.27	54.40	1	1,489	0.07%
2024/05/20	4	51.78	4	52.03	52.40	0	1,384	0.00%
2024/05/17	4	47.68	19	47.62	48.25	-15	1,253	-1.20%
2024/05/16	40	46.11	112	44.58	43.90	-72	1,178	-6.11%	大賣/
2024/05/15	27	46.63	21	46.67	46.55	6	1,147	0.52%
2024/05/14	8	46.57	8	47.58	48.00	0	1,097	0.00%
2024/05/13	23	44.45	15	47.42	47.65	8	1,050	0.76%
2024/05/10	8	42.29	5	44.70	44.70	3	932	0.32%
2024/05/09	2	42.78	0	0.00	42.05	2	887	0.23%
2024/05/08	76	42.30	7	42.62	41.10	69	799	8.63%
2024/04/29	1	34.00	0	0.00	33.60	1	607	0.16%
2024/04/11	2	37.45	0	0.00	36.85	2	600	0.33%
2024/04/09	1	38.10	1	38.10	38.10	0	545	0.00%
2024/04/08	0	0.00	4	36.38	38.25	-4	515	-0.78%
2024/03/12	0	0.00	1	34.00	34.00	-1	853	-0.12%
2024/03/11	0	0.00	1	34.25	33.80	-1	926	-0.11%