時碩工業 (4566)-元富-彰化券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
71.3
漲跌
▲0.4
漲幅
+0.56%
成交量
701張
產業
上市電機機械類股
104人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/05	0	0.00	1	72.80	73.00	-1	1,715	-0.06%
2025/03/04	1	73.00	1	72.90	72.90	0	1,734	0.00%
2025/03/03	2	72.65	0	0.00	72.00	2	1,746	0.11%
2025/02/27	1	74.70	0	0.00	74.40	1	1,765	0.06%
2025/02/25	2	75.80	0	0.00	75.60	2	1,780	0.11%
2025/02/21	0	0.00	1	77.60	77.60	-1	1,786	-0.06%
2025/02/19	0	0.00	1	78.00	78.10	-1	1,793	-0.06%
2025/02/18	1	78.10	10	77.25	77.50	-9	1,804	-0.50%
2025/02/17	4	77.05	3	77.77	77.50	1	1,821	0.05%
2025/02/14	0	0.00	1	76.00	75.80	-1	1,815	-0.06%
2025/02/13	4	77.05	4	76.00	76.00	0	1,835	0.00%
2025/02/12	4	76.30	5	75.84	75.70	-1	1,815	-0.06%
2025/02/11	1	74.20	1	74.90	73.70	0	1,807	0.00%
2025/02/10	0	0.00	1	74.10	74.10	-1	1,819	-0.05%
2025/02/07	1	71.60	0	0.00	72.50	1	1,798	0.06%
2025/02/06	0	0.00	1	72.70	72.20	-1	1,832	-0.05%
2025/01/22	1	70.20	1	71.00	71.00	0	1,882	0.00%
2025/01/17	1	72.30	0	0.00	72.00	1	1,965	0.05%
2025/01/15	2	73.60	0	0.00	72.20	2	2,071	0.10%
2025/01/14	0	0.00	1	73.80	74.40	-1	2,238	-0.04%
2025/01/13	4	72.75	0	0.00	72.10	4	2,804	0.14%
2025/01/10	7	76.76	1	76.20	75.40	6	3,055	0.20%
2025/01/09	2	79.50	0	0.00	78.10	2	3,056	0.07%
2025/01/08	3	82.00	2	82.10	81.50	1	3,064	0.03%
2025/01/07	2	79.50	0	0.00	78.90	2	3,001	0.07%
2025/01/06	0	0.00	12	80.53	80.00	-12	3,017	-0.40%
2025/01/03	13	83.52	13	83.54	81.70	0	3,019	0.00%
2025/01/02	11	78.99	10	82.00	78.50	1	2,912	0.03%
2024/12/31	11	82.00	10	81.85	82.20	1	2,973	0.03%
2024/12/30	5	84.16	11	82.47	81.20	-6	3,023	-0.20%
2024/12/27	11	82.67	12	83.95	82.70	-1	2,959	-0.03%
2024/12/26	2	80.35	1	79.60	81.60	1	2,761	0.04%
2024/12/24	0	0.00	3	77.37	76.30	-3	2,822	-0.11%
2024/12/20	1	76.80	1	75.00	75.90	0	3,076	0.00%
2024/12/19	1	74.70	0	0.00	75.00	1	3,099	0.03%
2024/12/18	2	73.60	0	0.00	76.40	2	3,183	0.06%
2024/12/16	6	74.30	0	0.00	72.80	6	3,259	0.18%
2024/12/13	1	75.50	0	0.00	73.00	1	3,288	0.03%
2024/12/12	3	78.76	1	77.60	77.60	2	3,383	0.06%
2024/12/10	1	75.70	0	0.00	76.40	1	3,758	0.03%
2024/12/03	0	0.00	1	79.60	78.50	-1	4,468	-0.02%
2024/11/29	2	76.40	0	0.00	77.40	2	4,933	0.04%
2024/11/28	5	76.26	2	74.60	76.20	3	5,044	0.06%
2024/11/26	10	81.50	0	0.00	80.30	10	5,432	0.18%
2024/11/18	1	79.40	0	0.00	79.30	1	5,996	0.02%
2024/11/15	0	0.00	3	80.80	80.40	-3	6,240	-0.05%
2024/11/14	0	0.00	1	80.50	78.40	-1	6,616	-0.02%
2024/11/12	3	81.37	0	0.00	81.00	3	7,411	0.04%
2024/11/08	2	85.30	0	0.00	83.90	2	7,972	0.03%
2024/11/07	1	86.20	0	0.00	86.20	1	8,200	0.01%
2024/11/06	1	85.20	1	86.20	85.10	0	8,380	0.00%
2024/11/05	4	85.75	2	85.65	85.10	2	8,451	0.02%
2024/11/04	1	85.10	0	0.00	85.00	1	8,558	0.01%
2024/10/30	7	86.17	0	0.00	86.40	7	8,692	0.08%
2024/10/29	3	86.13	0	0.00	85.70	3	8,818	0.03%
2024/10/28	2	86.70	0	0.00	87.10	2	8,875	0.02%
2024/10/24	3	88.57	3	88.30	87.80	0	9,045	0.00%
2024/10/23	0	0.00	10	90.80	90.30	-10	9,183	-0.11%
2024/10/22	2	92.50	0	0.00	92.40	2	9,377	0.02%
2024/10/21	5	94.00	5	95.16	94.00	0	9,719	0.00%
2024/10/18	5	95.90	7	95.81	92.60	-2	9,892	-0.02%
2024/10/17	5	94.66	7	94.71	94.90	-2	9,524	-0.02%
2024/10/16	0	0.00	2	86.10	86.30	-2	9,705	-0.02%
2024/10/14	2	86.50	0	0.00	86.80	2	10,350	0.02%
2024/10/11	2	86.30	0	0.00	86.20	2	10,822	0.02%
2024/10/08	1	88.40	1	89.00	89.40	0	11,258	0.00%
2024/10/07	0	0.00	2	89.80	90.30	-2	11,299	-0.02%
2024/10/04	2	86.40	0	0.00	86.00	2	11,311	0.02%
2024/09/30	1	91.00	0	0.00	90.30	1	11,471	0.01%
2024/09/27	2	94.65	2.1	94.94	92.40	-0.1	11,638	0.00%
2024/09/26	2	93.60	1	94.00	92.80	1	11,706	0.01%
2024/09/25	1	94.40	10	94.39	95.40	-9	11,974	-0.08%
2024/09/24	2	88.65	0	0.00	89.20	2	12,122	0.02%
2024/09/23	2	91.25	4	91.15	90.30	-2	12,275	-0.02%
2024/09/20	2	92.60	2	90.90	90.60	0	12,639	0.00%
2024/09/19	2	90.70	2	91.85	92.00	0	12,931	0.00%
2024/09/18	1	90.10	0	0.00	89.30	1	13,067	0.01%
2024/09/16	1	90.50	2.2	90.89	90.30	-1.2	13,587	-0.01%
2024/09/13	2.1	89.33	4	90.20	90.50	-1.9	13,973	-0.01%
2024/09/12	2	92.80	3	93.63	92.00	-1	14,263	-0.01%
2024/09/11	5.1	89.63	6	91.15	89.30	-1	14,755	-0.01%
2024/09/10	6.1	95.75	14	96.75	95.10	-8	14,911	-0.05%
2024/09/06	8	93.36	8	91.76	89.90	0	15,046	0.00%
2024/09/05	2	96.40	3	96.47	95.40	-1	15,103	-0.01%
2024/09/04	2	93.50	2	92.80	93.30	0	15,181	0.00%
2024/09/03	6	99.67	4	99.73	96.50	2	15,590	0.01%
2024/09/02	4	100.50	1	100.00	100.50	3	15,773	0.02%
2024/08/30	1	95.70	0	0.00	95.70	1	15,814	0.01%
2024/08/29	1	98.00	7	99.70	98.70	-6	16,074	-0.04%
2024/08/28	20	99.26	21	98.89	99.20	-1	16,287	-0.01%
2024/08/27	1	94.90	0	0.00	95.30	1	16,205	0.01%
2024/08/26	0.2	94.00	0	0.00	93.20	0.2	16,403	0.00%
2024/08/23	11	95.55	3	96.20	95.60	8	16,516	0.05%
2024/08/22	6	97.00	3	95.73	94.60	3	16,417	0.02%
2024/08/21	13	96.81	5	97.88	97.10	8	16,353	0.05%
2024/08/20	3	99.07	3	97.43	96.20	0	16,232	0.00%
2024/08/19	3	99.37	7	98.71	98.30	-4	16,105	-0.02%
2024/08/16	7	97.79	25	99.14	99.20	-18	15,850	-0.11%
2024/08/15	13	97.02	3	95.40	95.60	10	15,449	0.06%
2024/08/14	22	94.79	26	95.19	95.70	-4	15,094	-0.03%
2024/08/13	13	91.43	10	91.43	91.50	3	14,611	0.02%
2024/08/12	1	88.60	12	90.51	92.20	-11	14,202	-0.08%
2024/08/09	14	84.53	1	84.00	83.90	13	14,033	0.09%
2024/08/08	3	83.07	2	81.95	82.00	1	13,782	0.01%
2024/08/07	1	76.70	1	76.60	82.00	0	13,582	0.00%
2024/08/06	3	75.43	0	0.00	74.60	3	13,502	0.02%
2024/08/01	8	95.26	2	93.85	91.20	6	13,195	0.05%
2024/07/31	1	91.40	4	89.70	89.50	-3	13,046	-0.02%
2024/07/30	6	89.92	5	89.40	90.30	1	12,962	0.01%
2024/07/29	6.1	91.98	1	90.40	90.10	5.1	12,878	0.04%
2024/07/26	2.5	94.36	2	93.95	93.70	0.5	12,732	0.00%
2024/07/23	4	100.62	0	0.00	99.70	4	12,534	0.03%
2024/07/22	13.4	105.49	7	108.36	101.00	6.4	12,279	0.05%
2024/07/19	4	105.63	19	110.74	112.00	-15	11,880	-0.13%
2024/07/18	2.1	103.52	5	104.70	102.00	-2.9	11,532	-0.03%
2024/07/17	18	105.53	21	106.02	106.00	-3	11,323	-0.03%
2024/07/16	7	101.23	13	103.36	104.50	-6	10,869	-0.06%
2024/07/15	6.1	99.05	16	102.56	95.20	-9.9	10,511	-0.09%
2024/07/12	21	100.58	4	101.48	98.80	17	10,171	0.17%
2024/07/11	6	100.58	7	98.06	101.00	-1	9,670	-0.01%
2024/07/10	5	91.36	1	90.50	92.00	4	9,294	0.04%
2024/07/09	1	87.40	0	0.00	87.50	1	9,169	0.01%
2024/07/08	0	0.00	3	88.63	88.90	-3	9,088	-0.03%
2024/07/05	3	91.37	0	0.00	91.00	3	8,980	0.03%
2024/07/04	2	91.50	15	91.20	92.30	-13	8,855	-0.15%
2024/07/03	17	95.03	4.4	93.85	92.10	12.6	8,688	0.14%
2024/07/02	0	0.00	8	94.10	93.70	-8	8,484	-0.09%
2024/07/01	21.4	98.64	20	96.94	95.40	1.4	8,337	0.02%
2024/06/28	3	94.07	4.2	95.50	97.50	-1.2	7,969	-0.02%
2024/06/27	13.2	95.02	9	94.91	91.30	4.2	7,602	0.06%
2024/06/26	7	99.30	9	99.96	96.50	-2	7,394	-0.03%
2024/06/25	12	95.82	11.2	94.52	95.30	0.8	6,979	0.01%
2024/06/24	2.2	93.91	2	93.75	92.20	0.2	6,592	0.00%
2024/06/21	7	96.01	6	96.83	94.80	1	6,390	0.02%
2024/06/20	16	90.91	24	91.79	96.80	-8	5,833	-0.14%
2024/06/19	3	88.93	11	86.28	88.00	-8	5,400	-0.15%
2024/06/18	23	97.55	20	93.93	89.50	3	4,987	0.06%
2024/06/17	3	94.63	8	92.46	99.40	-5	4,308	-0.12%
2024/06/14	2	85.65	4	87.40	90.40	-2	3,891	-0.05%
2024/06/13	3	83.60	3	84.63	82.20	0	3,626	0.00%
2024/06/12	3	81.40	6	81.40	83.00	-3	3,387	-0.09%
2024/06/11	8	79.25	16	78.38	80.10	-8	3,148	-0.25%
2024/06/07	15	81.38	3	81.20	81.20	12	2,964	0.40%
2024/06/06	7	76.96	9	78.72	80.10	-2	2,448	-0.08%
2024/06/05	7	77.86	0	0.00	72.90	7	1,980	0.35%
2024/06/04	2	76.60	2	73.70	73.90	0	1,734	0.00%
2024/05/31	0	0.00	26	69.67	71.90	-26	1,007	-2.58%
2024/05/30	10	66.40	18.4	66.54	65.40	-8.4	821	-1.02%
2024/05/29	0	0.00	25	62.90	63.50	-25	570	-4.38%
2024/05/28	10	57.20	0	0.00	57.80	10	397	2.51%
2024/05/27	15	57.23	10	57.80	57.70	5	380	1.32%
2024/05/20	0	0.00	21	53.00	52.90	-21	278	-7.54%
2024/05/15	0	0.00	1	53.50	52.70	-1	273	-0.37%
2024/05/14	20	52.30	0	0.00	51.90	20	256	7.79%
2024/05/06	0	0.00	3	50.07	49.95	-3	238	-1.26%
2024/04/22	1	51.00	0	0.00	50.70	1	228	0.44%
2024/04/15	4	52.10	0	0.00	52.20	4	216	1.85%
2024/04/12	1	51.60	0	0.00	52.40	1	214	0.47%
2024/03/25	20	51.80	0	0.00	51.90	20	209	9.57%
2024/03/15	1	51.50	0	0.00	51.50	1	217	0.46%
2024/03/13	1	52.90	0	0.00	52.80	1	214	0.47%
2024/03/11	2	53.35	0	0.00	53.10	2	214	0.93%