• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)
可現股當沖
  • 股價
    199.5
  • 漲跌
    ▼7.0
  • 漲幅
    -3.39%
  • 成交量
    762張
  • 產業
    上市 電機機械類股▼1.19%

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鈞興-KY (4571)籌碼相關－元富-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化 券商分點個股進出

元富-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/030205.0000.00206.0002,7380.00%
2025/02/272224.5000.00213.0022,7350.07%
2025/02/261227.501229.00228.0002,7500.00%
2025/02/2500.000.5225.50226.50-0.52,764-0.02%
2025/02/240.1236.0000.00235.000.12,7460.00%
2025/02/2100.002237.00239.00-22,735-0.07%
2025/02/203233.831233.00230.5022,7120.07%
2025/02/193237.673234.33234.0002,7070.00%
2025/02/181233.515237.00238.00-42,673-0.15%
2025/02/143224.1700.00224.0032,5980.12%
2025/02/131232.001226.00226.0002,5890.00%
2025/02/121238.0000.00229.5012,5680.04%
2025/02/112236.502236.75234.5002,5340.00%
2025/02/1000.003235.33237.00-32,414-0.12%
2025/02/071.2215.131218.00215.500.22,3660.01%
2025/02/061213.501211.00213.5002,3280.00%
2025/02/054209.631207.00213.0032,2950.13%
2025/02/0400.002195.50197.00-22,243-0.09%
2025/02/032191.7500.00194.0022,2230.09%
2025/01/221.2210.251213.00210.000.22,2030.01%
2025/01/171217.501210.50212.5002,1910.00%
2025/01/130.2217.551215.50216.00-0.82,065-0.04%
2025/01/101215.001216.50210.0002,0050.00%
2025/01/092229.750.1229.00216.001.91,9820.10%
2025/01/071245.0000.00240.0011,9670.05%
2024/12/2700.000.1254.50255.50-0.12,0250.00%
2024/12/2500.001254.50274.00-12,044-0.05%
2024/12/232253.004250.75253.50-22,125-0.09%
2024/12/204257.255248.70252.00-12,006-0.05%
2024/12/198236.507231.21245.5011,8170.05%
2024/12/188214.816215.92224.5021,5610.13%
2024/12/171189.001204.50204.5001,4730.00%
2024/12/131184.001185.00189.0001,5280.00%
2024/12/112184.502184.50189.0001,5610.00%
2024/12/090.2180.001178.00178.50-0.81,548-0.05%
2024/12/061173.501171.50171.5001,5520.00%
2024/11/252171.501175.50174.5011,7930.06%
2024/11/051159.001160.50163.0001,6450.00%
2024/10/2300.001169.50171.50-11,632-0.06%
2024/10/211167.0000.00167.5011,6140.06%
2024/10/1800.002169.75167.50-21,595-0.13%
2024/10/171162.5000.00160.5011,5690.06%
2024/10/091154.004160.38156.00-31,591-0.19%
2024/09/274182.2500.00174.0041,4920.27%
2024/09/264176.508174.50172.00-41,445-0.28%
2024/09/254177.2500.00181.0041,4110.28%
2024/09/2000.004172.25168.00-41,288-0.31%
2024/09/195169.301168.50175.0041,2400.32%
2024/09/1800.005172.10166.00-51,184-0.42%
2024/09/163183.171180.00175.5021,1510.17%
2024/09/131167.501172.00178.5001,0390.00%
2024/09/0500.001148.00145.00-1863-0.12%
2024/09/041161.002156.50153.00-1834-0.12%
2024/09/037161.506152.92164.5018430.12%
2024/09/024148.0000.00156.0047700.52%
2024/08/2800.002131.25131.00-2857-0.23%
2024/08/272131.0000.00134.5028710.23%
2024/08/151135.5000.00130.0019030.11%
2024/08/0100.004127.75128.00-4850-0.47%
2024/07/3100.005119.00118.50-5835-0.60%
2024/07/2900.005123.50123.50-5826-0.60%
2024/07/2600.004129.00128.50-4821-0.49%
2024/07/2200.000131.00129.0008160.00%
2024/07/182134.7500.00134.0028070.25%
2024/07/162140.2500.00139.0027970.25%
2024/07/121145.0000.00145.0017660.13%
2024/07/113140.5000.00138.0037420.40%
2024/07/103134.3300.00142.0037290.41%
2024/07/097134.2900.00132.0077180.97%
2024/07/0300.001123.00123.50-1651-0.15%
2024/07/0200.001122.50122.00-1649-0.15%
2024/06/282127.0000.00128.0026410.31%
2024/06/260126.0000.00125.0006160.00%
2024/06/0700.000.1158.50155.00-0.1487-0.02%
2024/06/054139.754135.00135.0003670.00%
2024/06/041.1151.554148.50146.00-2.9335-0.86%
2024/06/032142.001143.50148.5012780.36%
2024/05/311135.0000.00135.0012350.42%
2024/05/301121.501124.50123.0002140.00%
2024/04/1600.00191.2091.10-1137-0.73%
2024/04/1100.001494.9994.80-14138-10.10%
2024/04/095103.2000.00101.5051363.67%
2024/04/081100.5000.00100.5011330.75%
2024/04/031101.5000.00100.5011320.76%
2024/04/022101.2500.00102.0021321.51%
2024/04/016100.0000.00101.5061324.52%
把握落難英雄買點，不做機器人 恐成邊緣人：上銀、大銀微、所羅門、鈞興-KY、中光電、創意、00937BAnue鉅亨－9天前
...詳全文
提前卡位3月工具機展，台股結構越來越強：中光電、采鈺、所羅門、大銀微、上銀、鈞興-KY、華城、亞力、中興電、士電Anue鉅亨－13天前
...詳全文
鈞興-KY 元月營收 3.69 億元年增 16.2% 創歷史新高UDN聯合新聞網－27天前
精密齒輪大廠鈞興-KY（4571）公布1月合併營收3.69億元、年增16.2%，創歷史新高。鈞興表示，主要是延續自去年1......詳全文
鈞興-KY 相關文章
鈞興-KY 相關影音