• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    144.5
  • 漲跌
    ▼3.5
  • 漲幅
    -2.36%
  • 成交量
    2,388張
  • 產業
    上市 電機機械類股

  • 135人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大銀微系統 (4576)籌碼相關－元富-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化 券商分點個股進出

元富-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/063150.672151.75148.00110,7270.01%
2025/03/0500.002148.00148.50-210,641-0.02%
2025/03/043144.002144.75144.00110,6030.01%
2025/03/032146.011148.50146.50110,5680.01%
2025/02/274149.002154.00148.50210,5850.02%
2025/02/267156.073159.50154.50410,5950.04%
2025/02/254159.002157.25156.50210,5660.02%
2025/02/211161.003163.00166.00-210,431-0.02%
2025/02/203.2164.531165.00162.002.210,3230.02%
2025/02/194168.753166.67165.50110,2180.01%
2025/02/183165.333167.17168.50010,0070.00%
2025/02/174164.006164.42166.00-29,864-0.02%
2025/02/144158.506160.33158.00-29,573-0.02%
2025/02/132157.0000.00156.0029,4400.02%
2025/02/125163.304165.25162.0019,3710.01%
2025/02/1112.1169.5712169.38165.000.19,1300.00%
2025/02/103167.001169.50165.0028,7540.02%
2025/02/0711172.4112172.08169.00-18,605-0.01%
2025/02/0614163.0726.1163.60167.50-12.18,246-0.15%
2025/02/051155.5024157.90160.00-237,679-0.30%
2025/02/042138.253143.50145.50-17,432-0.01%
2025/02/031139.001143.00141.0007,3060.00%
2025/01/225145.305146.30145.0007,2690.00%
2025/01/211142.001146.00147.0007,1760.00%
2025/01/201144.003145.83145.00-27,129-0.03%
2025/01/175.2143.881141.50141.504.27,0840.06%
2025/01/166148.6712.1150.45148.00-6.16,982-0.09%
2025/01/157145.434143.50143.5036,9690.04%
2025/01/146142.835145.40149.0017,4120.01%
2025/01/1319141.2114143.07144.5057,5330.07%
2025/01/103138.333139.67138.5007,4650.00%
2025/01/093141.3300.00140.0037,6150.04%
2025/01/088.1145.1911144.23148.00-2.97,580-0.04%
2025/01/076146.007146.71143.50-17,428-0.01%
2025/01/065138.402136.75139.5037,1390.04%
2025/01/032144.2500.00142.5027,0580.03%
2025/01/021147.002147.50147.50-16,999-0.01%
2024/12/311151.0000.00153.0016,9000.01%
2024/12/3019153.873154.67151.00166,8290.23%
2024/12/2726.2154.8721157.05156.505.26,6970.08%
2024/12/263160.0031161.97159.50-286,341-0.44%
2024/12/2532.5161.309161.00159.5023.56,0820.39%
2024/12/2410152.0013.1153.62155.00-3.15,255-0.06%
2024/12/231140.503133.50141.00-24,772-0.04%
2024/12/202129.502131.00128.5004,6530.00%
2024/12/191126.502128.25129.50-14,597-0.02%
2024/12/1818126.9216128.03130.5024,6410.04%
2024/12/1700.002120.25123.00-24,459-0.04%
2024/12/134117.382117.75115.5024,4080.05%
2024/12/126130.755127.80128.0014,3180.02%
2024/12/113124.504.1130.67131.00-1.14,198-0.03%
2024/12/1000.001124.00121.00-14,073-0.02%
2024/12/061120.001119.50119.5004,0640.00%
2024/12/052120.251122.50120.0014,1010.02%
2024/11/262117.5000.00115.5024,8840.04%
2024/11/255123.702121.50121.0034,8410.06%
2024/11/221120.503123.50129.00-24,729-0.04%
2024/11/181118.0000.00119.0014,8060.02%
2024/11/150122.5000.00122.5004,8770.00%
2024/11/140125.0000.00125.0004,9750.00%
2024/11/081135.0000.00131.0015,3560.02%
2024/11/071139.5000.00144.5015,3230.02%
2024/10/3000.001141.50140.00-15,268-0.02%
2024/10/2900.0060.1142.50144.50-60.15,263-1.14%
2024/10/2500.001.1143.02145.00-1.15,206-0.02%
2024/10/242140.751138.00139.5015,1850.02%
2024/10/2310142.501144.00144.5095,1500.17%
2024/10/2253141.483140.00141.00505,1040.98%
2024/10/2117139.0917137.59141.5004,8290.00%
2024/10/1810130.6511131.09135.50-14,171-0.02%
2024/10/174120.255121.00123.50-13,862-0.03%
2024/10/164113.383110.67112.5013,7300.03%
2024/10/151111.0000.00111.5013,5300.03%
2024/10/0400.00196.4097.00-13,342-0.03%
2024/10/011102.0000.00100.5013,3380.03%
2024/09/261100.0000.0099.6013,2460.03%
2024/09/2500.001102.50102.50-13,215-0.03%
2024/09/241105.501105.50101.5003,1640.00%
2024/09/231102.5000.00103.5013,0710.03%
2024/09/202112.001111.00110.0013,0060.03%
2024/09/19299.5513102.02108.50-112,796-0.39%
2024/09/18299.60398.9098.90-12,658-0.04%
2024/09/052103.50192.3095.5012,2980.04%
2024/09/042106.002103.75101.5002,0660.00%
2024/09/03398.801101.00101.5021,6780.12%
2024/09/02193.2000.0092.5011,5370.07%
2024/08/3000.00294.5595.90-21,504-0.13%
2024/08/29696.00196.0094.5051,4590.34%
2024/08/2800.00290.5090.20-21,383-0.14%
2024/08/23292.4000.0088.3021,3310.15%
2024/08/22192.3000.0092.9011,3390.07%
2024/08/20196.00193.6095.6001,2700.00%
2024/08/19198.40199.1095.7001,2210.00%
2024/08/16194.50199.2895.7001,1400.00%
2024/08/15195.00295.9096.40-11,016-0.10%
2024/08/14295.60195.1094.7019100.11%
2024/08/13189.30190.3091.0006540.00%
2024/07/12183.4000.0083.1014910.20%
2024/07/0800.000.181.1879.90-0.1460-0.02%
2024/07/03076.3000.0076.1004350.00%
2024/07/01074.7000.0074.1004640.00%
2024/05/28078.520.182.5082.0007390.00%
2024/05/2400.00173.0072.80-1679-0.15%
2024/05/23074.4000.0074.0006800.00%
2024/05/13071.0000.0070.6006600.00%
2024/04/23071.5000.0072.9005940.00%
2024/04/220.170.3700.0069.700.15920.01%
2024/04/19071.0100.0070.9005880.01%
2024/04/18074.9000.0074.5005770.00%
2024/04/02190.00188.3089.5004870.00%
2024/04/01189.00187.4087.4004560.00%
2024/03/29181.0000.0081.7014240.24%
2024/03/26188.50191.3086.2003110.00%
2024/03/2100.00081.9078.100177-0.02%
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－2025/01/14
...詳全文
川普就職轉折日，融資斷頭劇本再上演：保瑞、台積電、聯發科、上銀、大銀微系統Anue鉅亨－2025/01/13
...詳全文
水泥廠也插旗機器人 子公司感測器獲採用 環泥盤中大漲UDN聯合新聞網－2024/12/26
機器人概念股26日漲多回檔，僅剩大銀微系統（4576）、聰泰（5474）、慧友（5484）盤中仍維持小漲，不過水泥大廠環......詳全文
大銀微系統 相關文章
大銀微系統 相關影音