德淵 (4720)-元富-彰化券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
19.90
漲跌
▼0.15
漲幅
-0.75%
成交量
747張
產業
上市化學類股
76人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	50	19.85	19.90	-50	1,213	-4.12%
2024/11/20	0	0.00	72	20.17	20.05	-72	1,246	-5.78%
2024/11/19	0	0.00	150	20.46	20.45	-150	1,253	-11.97%	大賣/鉅額交易
2024/11/14	0	0.00	1	20.10	19.95	-1	1,279	-0.08%
2024/10/23	1	20.75	0	0.00	20.65	1	1,618	0.06%
2024/09/20	0	0.00	76	22.16	22.10	-76	2,033	-3.74%
2024/09/16	0	0.00	2	19.95	19.95	-2	1,891	-0.11%
2024/09/09	2	19.50	0	0.00	19.50	2	1,872	0.11%
2024/08/29	76	21.97	364.3	21.82	22.25	-288.3	1,910	-15.09%	大賣/鉅額交易
2024/08/28	0	0.00	140	21.32	21.30	-140	1,855	-7.55%	大賣/鉅額交易
2024/08/27	0	0.00	110	21.27	21.10	-110	1,846	-5.96%	大賣/鉅額交易
2024/07/22	0	0.00	10	23.91	23.80	-10	1,671	-0.60%
2024/07/18	10	24.65	0	0.00	24.95	10	1,616	0.62%
2024/07/04	0	0.00	0.1	23.80	24.20	-0.1	1,395	-0.01%
2024/06/14	0	0.00	5	20.50	20.40	-5	1,071	-0.47%
2024/06/13	9	21.37	5	21.22	21.05	4	1,058	0.38%
2024/06/12	2	20.88	3	21.12	20.65	-1	993	-0.10%
2024/05/16	0	0.00	0	18.80	19.20	0	982	0.00%
2024/04/15	0	0.00	1	16.80	16.60	-1	850	-0.12%
2024/04/12	1	16.45	0	0.00	16.35	1	838	0.12%
2024/03/21	4	15.25	0	0.00	15.35	4	946	0.42%
2024/03/18	3	15.40	0	0.00	15.25	3	956	0.31%
2024/03/13	5	15.60	1	15.60	15.60	4	968	0.41%
2024/03/08	0	0.00	2	16.88	16.70	-2	930	-0.21%
2024/03/04	1	17.20	0	0.00	17.10	1	905	0.11%
2024/02/29	1	17.55	1	17.80	17.80	0	893	0.00%
2024/02/26	2	18.20	0	0.00	17.90	2	868	0.23%
2024/02/23	0	0.00	2	17.73	17.90	-2	827	-0.24%
2024/02/20	1	17.15	1	17.60	17.15	0	770	0.00%
2024/02/19	2	17.10	1	17.40	17.10	1	761	0.13%
2024/02/16	1	16.85	0	0.00	16.75	1	732	0.14%
2024/01/30	7	15.40	0	0.00	15.35	7	618	1.13%
2024/01/18	5	15.20	0	0.00	15.15	5	591	0.85%
2024/01/12	10	15.40	0	0.00	15.40	10	570	1.75%
2024/01/11	5	15.31	0	0.00	15.25	5	564	0.89%
2024/01/09	13	15.49	0	0.00	15.45	13	547	2.37%
2024/01/08	9	16.50	0	0.00	16.45	9	517	1.74%
2024/01/05	1	16.65	0	0.00	16.70	1	506	0.20%
2023/12/29	0	0.00	377.8	16.31	16.75	-377.8	448	-84.27%	大賣/鉅額交易
2023/12/28	0	0.00	129	15.74	15.80	-129	403	-32.00%	大賣/鉅額交易
2023/11/21	0	0.00	0	15.00	15.15	0	228	-0.02%
2023/11/15	0	0.00	0.1	14.95	14.95	-0.1	202	-0.06%
2023/11/14	0	0.00	0.6	14.95	14.95	-0.6	196	-0.29%
2023/10/04	0	0.00	1	14.60	14.60	-1	234	-0.43%
2023/09/26	0	0.00	15	14.35	14.10	-15	240	-6.23%
2023/09/25	0	0.00	15	14.43	14.40	-15	240	-6.24%
2023/09/21	15	14.32	0	0.00	14.15	15	242	6.18%
2023/09/20	17	14.52	2	14.40	14.40	15	238	6.29%
2023/09/08	0	0.00	0.2	14.80	14.85	-0.2	239	-0.08%
2023/07/21	0	0.00	15	15.00	14.95	-15	308	-4.86%
2023/07/20	0	0.00	146	14.99	14.95	-146	317	-46.03%	大賣/鉅額交易
2023/06/12	0	0.00	1	15.30	15.30	-1	299	-0.33%
2023/06/07	0	0.00	5	15.38	15.60	-5	301	-1.66%
2023/06/06	0	0.00	1	15.35	15.20	-1	292	-0.34%
2023/05/11	1	14.60	0	0.00	14.30	1	319	0.31%
2023/04/27	2	15.75	1	16.25	15.30	1	283	0.35%
2023/04/26	0	0.00	3	15.42	15.55	-3	234	-1.28%
2023/04/20	0	0.00	5	14.70	14.60	-5	198	-2.51%
2023/01/16	0	0.00	0	14.05	13.95	0	372	0.00%
2022/12/23	0	0.00	5	14.05	14.05	-5	522	-0.96%
2022/12/05	0	0.00	3	14.75	14.95	-3	1,653	-0.18%
2022/11/30	1	14.60	0	0.00	14.45	1	1,751	0.06%
2022/11/17	3	14.15	0	0.00	14.05	3	2,732	0.11%
2022/11/10	0	0.00	3	14.30	14.15	-3	2,562	-0.12%
2022/11/08	7	14.47	0	0.00	14.30	7	2,560	0.27%
2022/10/26	1	13.50	0	0.00	13.45	1	2,545	0.04%
2022/09/29	9	15.88	0	0.00	15.90	9	2,412	0.37%
2022/09/28	2	14.98	2	15.20	15.20	0	1,898	0.00%
2022/09/22	1	15.40	0	0.00	15.40	1	1,646	0.06%
2022/09/20	0	0.00	1	16.80	16.45	-1	1,594	-0.06%
2022/09/19	1	16.55	1	16.65	16.65	0	1,567	0.00%
2022/09/13	2	16.70	2	17.25	16.90	0	1,352	0.00%
2022/09/07	1	16.75	3	16.55	16.50	-2	1,273	-0.16%
2022/09/06	3	16.38	0	0.00	15.95	3	1,240	0.24%
2022/09/01	3	17.38	0	0.00	17.90	3	1,017	0.29%
2022/08/31	0	0.00	3	17.33	17.15	-3	891	-0.34%
2022/08/30	4	16.93	1	16.70	17.20	3	739	0.41%
2022/08/29	6	15.63	6	16.53	16.95	0	437	0.00%
2022/08/26	0	0.00	11	15.45	15.45	-11	261	-4.21%
2022/08/12	0	0.00	2	14.00	14.00	-2	184	-1.09%
2022/07/29	2	13.80	0	0.00	13.80	2	205	0.97%
2022/07/18	0	0.00	15	13.15	13.15	-15	220	-6.80%
2022/07/05	1	13.80	0	0.00	13.60	1	265	0.38%
2022/06/29	1	14.30	0	0.00	14.15	1	281	0.36%
2022/05/26	1	14.60	0	0.00	14.35	1	507	0.20%
2022/05/06	1	14.20	0	0.00	14.40	1	943	0.11%
2022/05/05	0	0.00	0	14.25	14.35	0	950	0.00%
2022/03/31	2	15.60	0	0.00	15.50	2	2,962	0.07%
2022/03/24	0	0.00	10	16.10	16.10	-10	2,909	-0.34%
2022/03/17	0	0.00	3	15.25	15.35	-3	2,877	-0.10%
2022/03/09	0	0.00	2	15.18	15.35	-2	2,843	-0.07%
2022/03/08	2	15.35	0	0.00	15.10	2	2,840	0.07%
2022/02/21	1	16.60	2	16.75	16.55	-1	2,698	-0.04%
2022/02/17	3	17.07	2	17.60	16.80	1	2,680	0.04%
2022/02/15	3	16.77	5	16.80	16.60	-2	2,613	-0.08%
2022/02/14	5	17.10	2	17.55	17.05	3	2,587	0.12%
2022/02/11	9	16.79	10	17.21	17.40	-1	2,475	-0.04%
2022/01/18	184	16.44	0	0.00	16.45	184	2,174	8.46%	大買/鉅額交易
2022/01/14	6	18.78	0	0.00	18.30	6	2,011	0.30%
2022/01/13	1	21.00	2	20.43	20.30	-1	1,886	-0.05%
2022/01/12	0	0.00	5	19.96	20.60	-5	1,731	-0.29%
2022/01/11	3	19.50	2	19.85	19.65	1	1,623	0.06%
2022/01/10	19	19.61	1	19.50	19.50	18	1,510	1.19%
2022/01/07	3	19.80	3	19.87	19.60	0	1,299	0.00%
2022/01/06	5	19.83	21	20.29	19.50	-16	1,263	-1.27%
2022/01/05	8	19.36	10	19.31	19.50	-2	1,005	-0.20%
2022/01/04	0	0.00	11	19.55	19.55	-11	700	-1.57%
2022/01/03	0	0.00	14	17.80	17.80	-14	616	-2.27%
2021/12/30	1	16.20	1	16.45	16.20	0	563	0.00%
2021/12/21	0	0.00	2	15.30	15.35	-2	673	-0.30%
2021/12/20	2	14.70	0	0.00	15.00	2	658	0.30%
2021/12/15	0	0.00	1	14.65	14.75	-1	660	-0.15%
2021/12/14	1	14.35	0	0.00	14.55	1	671	0.15%
2021/11/26	0.7	14.60	0	0.00	14.60	0.7	824	0.08%
2021/11/09	0	0.00	86.8	15.37	15.45	-86.8	805	-10.77%
2021/11/08	0	0.00	14	15.30	15.00	-14	788	-1.78%
2021/11/05	0	0.00	317	15.30	15.05	-317	785	-40.37%	大賣/鉅額交易
2021/10/27	0	15.00	0	0.00	15.10	0	748	0.00%
2021/10/22	0	0.00	30	15.00	14.80	-30	743	-4.04%
2021/10/19	6	15.22	10	15.60	15.35	-4	724	-0.55%
2021/10/14	10	14.85	10	15.80	14.60	0	685	0.00%
2021/10/07	0	0.00	1	14.35	14.20	-1	551	-0.18%
2021/10/05	107	13.82	0	0.00	14.00	107	551	19.39%	大買/鉅額交易
2021/10/04	185	13.86	0	0.00	13.95	185	547	33.76%	大買/鉅額交易
2021/10/01	1	14.00	0	0.00	14.00	1	532	0.19%
2021/09/30	0	0.00	1	14.80	14.70	-1	497	-0.20%
2021/09/17	1	14.35	0	0.00	14.10	1	388	0.26%
2021/09/15	0	0.00	1	14.65	15.30	-1	315	-0.32%
2021/08/24	0	0.00	2	13.50	13.50	-2	323	-0.62%
2021/07/30	0	0.00	10	14.65	14.55	-10	504	-1.98%
2021/07/07	1	14.90	0	0.00	14.90	1	1,209	0.08%
2021/07/02	34	15.23	20	15.20	15.15	14	1,364	1.03%
2021/06/30	0	0.00	1	15.15	15.10	-1	1,622	-0.06%
2021/06/29	0	0.00	50	14.80	14.80	-50	1,621	-3.08%
2021/06/28	1	14.95	0	0.00	14.90	1	1,622	0.06%
2021/06/25	0	0.00	70	15.02	15.05	-70	1,623	-4.31%
2021/06/22	1	15.00	0	0.00	14.90	1	1,635	0.06%
2021/06/21	19	15.00	0	0.00	14.90	19	1,662	1.14%
2021/06/18	26	15.55	0	0.00	15.50	26	1,660	1.57%
2021/06/17	84	15.00	0	0.00	15.10	84	1,651	5.09%
2021/06/11	3	14.80	0	0.00	14.75	3	1,655	0.18%
2021/05/17	0	0.00	10	14.01	14.15	-10	1,673	-0.60%
2021/05/14	38	14.97	0	0.00	15.10	38	1,650	2.30%
2021/05/05	0	0.00	5	17.35	17.20	-5	1,568	-0.32%
2021/05/03	5	17.90	0	0.00	17.70	5	1,538	0.32%
2021/04/29	5	18.30	5	18.75	18.35	0	1,556	0.00%
2021/04/28	5	18.40	0	0.00	18.65	5	1,553	0.32%
2021/04/27	0	0.00	5	18.60	18.65	-5	1,545	-0.32%
2021/04/26	1	18.50	5	18.75	18.85	-4	1,539	-0.26%
2021/04/22	63	18.27	0	0.00	18.20	63	1,517	4.15%
2021/04/21	5	20.50	0	0.00	20.15	5	1,379	0.36%
2021/04/19	0	0.00	5	18.85	18.40	-5	1,124	-0.44%
2021/04/14	0	0.00	5	17.50	17.40	-5	1,091	-0.46%
2021/04/12	10	18.75	0	0.00	18.30	10	1,075	0.93%
2021/04/07	5	17.60	0	0.00	18.45	5	1,078	0.46%
2021/04/06	0	0.00	80	17.65	17.70	-80	956	-8.36%
2021/04/01	20	16.10	0	0.00	16.10	20	827	2.42%
2021/03/31	60	16.09	0	0.00	16.10	60	829	7.23%
2021/03/25	0	0.00	10	16.20	15.90	-10	917	-1.09%
2021/03/23	0	0.00	10	15.90	16.00	-10	897	-1.11%
2021/03/16	0	0.00	20	16.20	16.30	-20	922	-2.17%
2021/03/15	0	0.00	60	16.02	16.30	-60	914	-6.56%
2021/02/26	0	0.00	10	16.10	15.95	-10	1,259	-0.79%
2021/02/24	0	0.00	5	15.75	15.55	-5	1,282	-0.39%
2021/02/23	0	0.00	1	15.90	15.90	-1	1,325	-0.08%
2021/02/22	1	16.10	0	0.00	15.95	1	1,327	0.08%
2021/02/17	0	0.00	5	15.10	15.25	-5	1,310	-0.38%
2021/02/03	5	14.70	0	0.00	14.65	5	1,304	0.38%
2021/01/22	0	0.00	120	16.03	16.15	-120	1,253	-9.57%	大賣/鉅額交易
2021/01/21	0	0.00	80	15.51	15.65	-80	1,213	-6.59%
2021/01/18	0	0.00	3	16.00	16.10	-3	1,193	-0.25%
2021/01/08	0	0.00	1	16.00	16.20	-1	1,129	-0.09%
2021/01/04	0	0.00	100	16.08	16.20	-100	1,053	-9.49%
2020/12/30	0	0.00	3	15.75	16.60	-3	1,026	-0.29%
2020/12/28	0	0.00	20	15.40	15.85	-20	913	-2.19%
2020/12/23	5	15.70	9	16.04	15.40	-4	881	-0.45%
2020/12/22	0	0.00	1	15.40	15.60	-1	820	-0.12%
2020/12/14	0	0.00	2	15.25	15.45	-2	799	-0.25%
2020/12/11	5	15.40	80	15.17	15.30	-75	796	-9.41%
2020/12/09	0	0.00	5	15.30	15.20	-5	789	-0.63%
2020/12/07	5	14.70	2	14.75	14.90	3	898	0.33%
2020/12/01	0	0.00	8	16.14	16.00	-8	913	-0.88%
2020/11/30	20	16.50	0	0.00	16.20	20	866	2.31%
2020/11/27	1	14.95	0	0.00	15.00	1	712	0.14%
2020/11/26	3	14.50	6	15.10	15.05	-3	753	-0.40%
2020/11/23	4	14.73	0	0.00	14.70	4	791	0.51%
2020/11/20	0	0.00	56	14.75	14.60	-56	803	-6.97%
2020/11/19	50	14.00	0	0.00	14.05	50	760	6.58%
2020/11/17	1	13.90	0	0.00	13.85	1	760	0.13%
2020/09/22	30	13.95	0	0.00	13.95	30	1,299	2.31%
2020/09/11	6	15.25	30	15.20	14.30	-24	1,404	-1.71%
2020/09/04	0	0.00	15	14.28	14.40	-15	1,316	-1.14%
2020/09/02	0	0.00	8	14.35	14.10	-8	1,362	-0.59%
2020/09/01	0	0.00	8	14.42	14.35	-8	1,367	-0.59%
2020/08/27	1	14.35	0	0.00	14.00	1	1,347	0.07%
2020/08/18	0	0.00	5	13.80	13.40	-5	1,676	-0.30%
2020/08/13	5	12.80	0	0.00	12.65	5	2,197	0.23%
2020/07/24	20	12.55	0	0.00	12.50	20	4,003	0.50%
2020/07/17	5	13.50	0	0.00	13.35	5	4,052	0.12%
2020/07/10	5	13.70	0	0.00	14.30	5	4,003	0.12%
2020/07/09	150	14.34	0	0.00	14.15	150	3,893	3.85%	大買/鉅額交易
2020/07/06	20	14.50	0	0.00	14.35	20	3,852	0.52%
2020/07/02	30	14.70	0	0.00	14.65	30	3,814	0.79%
2020/06/23	20	14.45	10	14.50	14.25	10	3,598	0.28%
2020/06/18	10	14.25	0	0.00	14.00	10	3,487	0.29%
2020/06/11	10	14.05	0	0.00	13.90	10	3,418	0.29%
2020/06/10	0	0.00	10	14.60	14.65	-10	3,390	-0.29%
2020/06/09	6	14.27	1	14.15	14.05	5	3,346	0.15%
2020/06/05	70	14.31	0	0.00	14.25	70	3,345	2.09%
2020/06/03	23	14.39	0	0.00	14.15	23	3,416	0.67%
2020/06/02	52	14.21	0	0.00	14.20	52	3,424	1.52%
2020/06/01	80	15.13	2	15.30	14.80	78	3,396	2.30%
2020/05/29	72	15.07	0	0.00	15.55	72	3,370	2.14%
2020/05/28	30	14.70	2	14.80	14.65	28	3,310	0.85%
2020/05/27	42	14.40	0	0.00	14.35	42	3,389	1.24%
2020/05/26	50	14.65	0	0.00	14.55	50	3,364	1.49%
2020/05/25	5	15.66	1	16.60	15.40	4	3,284	0.12%
2020/05/22	3	17.37	0	0.00	16.95	3	3,173	0.09%
2020/05/21	2	17.90	2	18.60	18.00	0	3,044	0.00%
2020/05/20	1	18.10	0	0.00	18.15	1	2,899	0.03%
2020/05/18	1	17.20	0	0.00	17.85	1	2,585	0.04%
2020/05/14	0	0.00	32	17.81	16.70	-32	2,486	-1.29%
2020/05/13	0	0.00	3	17.17	17.55	-3	2,462	-0.12%
2020/05/12	1	16.50	11	17.15	16.75	-10	2,370	-0.42%
2020/05/11	2	17.35	6	16.53	17.25	-4	2,297	-0.17%
2020/05/07	1	17.55	1	18.95	18.95	0	1,842	0.00%
2020/05/06	10	17.25	0	0.00	17.25	10	1,474	0.68%
2020/05/05	0	0.00	0.2	15.70	15.70	-0.2	1,204	-0.01%
2020/04/30	0	0.00	10	14.55	14.45	-10	1,074	-0.93%
2020/04/29	4	15.14	0	0.00	15.00	4	1,044	0.38%
2020/04/27	2	13.05	0	0.00	13.30	2	897	0.22%
2020/03/25	0	0.00	5	11.30	11.20	-5	793	-0.63%
2020/03/19	5	10.25	0	0.00	10.80	5	784	0.64%
2020/03/09	5	15.94	10	15.25	15.10	-5	657	-0.76%
2020/03/06	5	15.05	0	0.00	14.85	5	566	0.88%
2020/03/02	5	15.60	5	15.85	14.50	0	457	0.00%
2020/02/20	0	0.00	10	14.20	13.95	-10	230	-4.34%
2020/02/18	10	14.43	0	0.00	14.50	10	204	4.89%
2020/02/17	10	14.95	10	15.15	14.40	0	184	0.00%
2019/12/10	0	0.00	2	13.65	13.60	-2	43	-4.57%
2019/11/25	2	13.80	0	0.00	13.75	2	42	4.76%
2019/10/22	0	0.00	0.3	13.90	14.00	-0.3	73	-0.37%
2019/09/18	0	0.00	0.1	14.30	13.90	-0.1	67	-0.09%
2019/09/17	0	0.00	0.1	14.00	14.00	-0.1	66	-0.15%
2019/07/26	0.1	14.35	0	0.00	14.45	0.1	54	0.12%
2019/01/21	0	0.00	0.3	13.95	14.05	-0.3	36	-0.85%
2018/01/19	0	0.00	1	14.45	14.45	-1	59	-1.68%
2018/01/17	1	14.45	0	0.00	14.55	1	58	1.72%
2018/01/11	0	0.00	1	14.45	14.45	-1	58	-1.71%