合一 (4743)-元富-彰化券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
75.8
漲跌
▲1.0
漲幅
+1.34%
成交量
1,877張
產業
上櫃生技醫療類股
726人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/05	1	74.30	0	0.00	74.40	1	2,735	0.04%
2025/03/04	0.2	70.90	0	0.00	73.30	0.2	2,759	0.01%
2025/03/03	4.8	74.78	0	0.00	74.00	4.8	2,737	0.17%
2025/02/27	2	78.35	0	0.00	77.90	2	2,709	0.07%
2025/02/25	1	80.20	0	81.90	79.90	1	2,706	0.04%
2025/02/24	0	0.00	0	81.90	80.90	0	2,673	0.00%
2025/02/21	0	0.00	1	82.31	81.60	-1	2,688	-0.04%
2025/02/20	1	80.00	2	80.45	80.90	-1	2,705	-0.04%
2025/02/19	1	81.20	0	81.67	81.20	1	2,761	0.04%
2025/02/18	0.3	82.14	0	81.77	81.20	0.3	2,794	0.01%
2025/02/17	2.3	84.88	1	85.70	83.80	1.3	2,891	0.04%
2025/02/14	0.3	84.69	1.1	80.80	84.50	-0.8	2,899	-0.03%
2025/02/13	0.1	78.50	0	78.90	78.30	0	2,854	0.00%
2025/02/12	0.1	78.30	1.7	79.09	78.40	-1.6	2,846	-0.06%
2025/02/11	0	0.00	1	77.10	77.20	-1	2,827	-0.04%
2025/02/10	1.1	76.84	1	77.30	76.90	0.1	2,849	0.00%
2025/02/07	0.1	77.60	0	78.10	78.50	0.1	2,886	0.00%
2025/02/06	1	75.60	1.1	77.31	77.60	-0.1	2,900	0.00%
2025/02/05	1	74.70	0	0.00	74.70	1	2,870	0.04%
2025/02/04	0	77.10	0.5	77.06	76.70	-0.5	2,850	-0.02%
2025/01/22	1	79.20	0	0.00	79.00	1	2,862	0.03%
2025/01/16	0	0.00	1	78.70	79.70	-1	2,974	-0.03%
2025/01/15	0	0.00	1	78.40	78.40	-1	2,966	-0.03%
2025/01/14	2	78.95	7	78.76	79.20	-5	2,955	-0.17%
2025/01/13	5	80.02	4	78.00	76.90	1	2,931	0.03%
2025/01/10	1	84.00	2	83.01	83.10	-1	2,865	-0.03%
2025/01/08	2.2	86.55	0	0.00	85.10	2.2	2,790	0.08%
2025/01/07	1	87.80	0	0.00	87.30	1	2,776	0.04%
2025/01/03	0.1	85.00	0	0.00	83.80	0.1	2,747	0.00%
2025/01/02	0	0.00	4	86.30	86.10	-4	2,741	-0.15%
2024/12/25	0.1	88.10	0	0.00	88.00	0.1	2,766	0.00%
2024/12/18	3	89.80	0.1	90.00	89.30	2.9	2,777	0.10%
2024/12/17	1	89.00	1	89.30	88.00	0	2,758	0.00%
2024/12/16	0.1	86.39	0	0.00	85.70	0.1	2,737	0.00%
2024/12/13	1.1	90.12	1	89.00	89.00	0.1	2,699	0.00%
2024/12/10	0	95.60	1	97.00	95.60	-1	2,568	-0.04%
2024/12/09	4	93.78	1	92.80	93.50	3	2,543	0.12%
2024/12/06	18.1	93.66	2	94.75	94.60	16.1	2,550	0.63%
2024/12/05	2	105.25	0.1	104.00	101.50	1.9	2,281	0.08%
2024/12/04	1	106.00	4	107.00	106.00	-3	2,251	-0.13%
2024/12/03	2	105.50	1	107.00	105.00	1	2,262	0.04%
2024/12/02	3	106.17	0	0.00	105.00	3	2,253	0.13%
2024/11/29	1	99.70	1	100.50	107.00	0	2,241	0.00%
2024/11/28	3	102.66	2	103.25	101.50	1	2,191	0.05%
2024/11/20	1	106.50	0	0.00	106.50	1	2,165	0.05%
2024/11/18	0	0.00	1.1	103.81	101.50	-1.1	2,087	-0.06%
2024/11/15	0.1	108.50	0	0.00	107.50	0.1	2,016	0.00%
2024/11/14	2	109.00	2.1	107.00	106.50	-0.1	1,981	-0.01%
2024/11/13	0.1	111.50	0	0.00	110.50	0.1	1,860	0.01%
2024/11/12	2	115.25	4	115.13	115.50	-2	1,816	-0.11%
2024/11/07	1.1	125.91	1.4	125.50	125.50	-0.3	1,746	-0.02%
2024/11/06	2	123.75	1	123.50	122.00	1	1,760	0.06%
2024/11/05	1	126.00	1	126.50	126.50	0	1,737	0.00%
2024/11/01	2	128.25	1	128.50	129.50	1	1,846	0.05%
2024/10/30	0	129.00	1	128.50	128.50	-1	1,869	-0.05%
2024/10/29	0	0.00	4.2	130.59	129.50	-4.2	1,864	-0.23%
2024/10/28	1	130.00	1	131.50	130.50	0	1,848	0.00%
2024/10/25	6.1	134.08	1	133.00	133.00	5.1	1,824	0.28%
2024/10/24	0	0.00	2	139.01	138.00	-2	1,821	-0.11%
2024/10/23	0	0.00	0	140.00	138.00	0	1,933	0.00%
2024/10/22	0.5	139.00	1	139.00	139.00	-0.5	2,079	-0.02%
2024/10/21	0	0.00	1	139.50	140.00	-1	2,411	-0.04%
2024/10/18	0	139.00	1	139.01	139.00	-1	2,490	-0.04%
2024/10/17	0	0.00	1	141.50	140.00	-1	2,588	-0.04%
2024/10/16	1	138.50	0	0.00	138.50	1	2,722	0.04%
2024/10/15	0	0.00	2	140.00	140.00	-2	2,734	-0.07%
2024/10/14	0	0.00	1	137.00	138.50	-1	2,782	-0.04%
2024/10/11	0	139.00	0	0.00	137.00	0	2,794	0.00%
2024/10/09	1	139.00	0	0.00	139.00	1	2,809	0.04%
2024/10/08	1	140.00	1	142.50	142.50	0	2,802	0.00%
2024/10/07	1	138.50	1	139.50	139.00	0	2,809	0.00%
2024/10/04	3	142.00	0	0.00	142.00	3	2,806	0.11%
2024/10/01	0	0.00	0	143.50	144.50	0	2,810	0.00%
2024/09/30	0	0.00	3	143.50	143.00	-3	2,837	-0.11%
2024/09/27	1	141.50	0	0.00	141.50	1	2,843	0.04%
2024/09/26	5	141.60	0	0.00	140.50	5	2,869	0.17%
2024/09/13	0	156.00	0	0.00	154.50	0	3,056	0.00%
2024/09/12	0	0.00	0.1	156.16	157.00	-0.1	3,061	0.00%
2024/09/11	0.1	150.50	0	0.00	151.00	0.1	3,045	0.00%
2024/09/09	5	153.50	0	156.00	155.00	5	3,039	0.16%
2024/09/06	1	146.00	0	0.00	145.50	1	2,977	0.03%
2024/09/05	1	148.00	0	0.00	146.50	1	2,990	0.03%
2024/09/04	1	145.00	1	149.50	150.00	0	3,001	0.00%
2024/09/03	1	158.00	0.1	158.50	157.50	0.9	2,979	0.03%
2024/08/30	0	0.00	2	161.25	162.00	-2	3,029	-0.07%
2024/08/29	3	159.50	8	158.00	158.00	-5	3,033	-0.17%
2024/08/28	1	160.50	1	161.50	161.50	0	3,008	0.00%
2024/08/23	0	0.00	1	157.50	158.50	-1	2,979	-0.03%
2024/08/22	0	0.00	0.1	158.50	159.00	-0.1	2,974	0.00%
2024/08/20	0	0.00	0	154.00	154.00	0	2,971	0.00%
2024/08/15	0	0.00	0.1	147.50	147.50	-0.1	3,013	0.00%
2024/08/14	8	144.50	0	0.00	145.00	8	3,020	0.26%
2024/08/13	0.1	142.50	0	0.00	142.00	0.1	3,053	0.00%
2024/08/07	0.1	139.00	0	0.00	139.00	0.1	3,064	0.00%
2024/08/06	2	144.00	0	0.00	132.50	2	3,052	0.07%
2024/08/05	0	0.00	1	140.00	138.50	-1	2,985	-0.03%
2024/08/01	4.1	161.00	0	0.00	161.00	4.1	2,898	0.14%
2024/07/30	0	0.00	2	160.00	162.50	-2	2,897	-0.07%
2024/07/29	9.6	163.96	3	170.50	160.00	6.6	2,870	0.23%
2024/07/26	7.2	177.83	1	174.50	170.00	6.2	2,805	0.22%
2024/07/23	2	187.00	4.1	185.99	185.00	-2.1	2,687	-0.08%
2024/07/22	7	185.43	4.3	185.38	185.50	2.7	2,546	0.11%
2024/07/17	0	0.00	4	168.50	171.50	-4	2,099	-0.19%
2024/07/15	0	0.00	2.1	160.74	160.50	-2.1	2,096	-0.10%
2024/07/09	1	156.50	1.1	160.86	157.00	-0.1	2,162	0.00%
2024/07/08	1	159.00	1	162.00	158.00	0	2,157	0.00%
2024/07/02	1	160.50	0	0.00	159.00	1	2,119	0.05%
2024/07/01	2	162.00	0	0.00	164.00	2	2,072	0.10%
2024/06/28	0	0.00	2.1	163.47	164.00	-2.1	2,031	-0.10%
2024/06/27	1	161.50	0	159.00	157.50	1	2,020	0.05%
2024/06/26	2.2	160.84	3	160.50	160.00	-0.8	1,988	-0.04%
2024/06/24	0	0.00	1.1	152.06	151.00	-1.1	1,922	-0.06%
2024/06/20	0	0.00	1	152.50	151.50	-1	1,921	-0.05%
2024/06/19	1	150.50	0	0.00	149.50	1	1,926	0.05%
2024/06/14	1	149.00	0	0.00	149.00	1	1,941	0.05%
2024/06/13	0	0.00	5	148.60	148.50	-5	1,954	-0.26%
2024/06/12	1	150.00	0	0.00	150.00	1	1,950	0.05%
2024/06/11	0	0.00	2	155.50	151.50	-2	1,957	-0.10%
2024/06/07	0	0.00	2	152.00	152.00	-2	1,958	-0.10%
2024/06/06	3	150.00	0	0.00	149.50	3	1,957	0.15%
2024/06/05	3	148.50	3	149.50	152.50	0	1,965	0.00%
2024/06/04	1	155.00	0	0.00	152.00	1	2,071	0.05%
2024/05/31	1	150.50	1	151.00	150.50	0	2,220	0.00%
2024/05/30	3	151.17	0	0.00	150.00	3	2,239	0.13%
2024/05/29	5	154.00	0	0.00	153.50	5	2,254	0.22%
2024/05/22	0	0.00	0.1	154.50	154.00	-0.1	2,250	0.00%
2024/05/17	3	158.33	2	159.00	159.00	1	2,218	0.05%
2024/05/16	0	0.00	0.2	164.00	163.50	-0.2	2,174	-0.01%
2024/05/08	2	154.50	0	0.00	157.00	2	2,123	0.09%
2024/05/06	0.1	159.50	0	0.00	159.50	0.1	2,118	0.00%
2024/05/02	2	158.50	0	0.00	160.50	2	2,117	0.09%
2024/04/29	1	158.00	0	0.00	159.00	1	2,132	0.05%
2024/04/26	0	0.00	6	153.00	153.00	-6	2,157	-0.28%
2024/04/22	0	149.50	0.3	150.00	149.00	-0.3	2,232	-0.01%
2024/04/19	4	149.61	1.8	150.39	145.50	2.2	2,196	0.10%
2024/04/16	4.2	160.48	1	161.50	159.00	3.2	2,084	0.15%
2024/04/15	8.2	166.32	0	0.00	166.00	8.2	2,027	0.40%
2024/04/12	6.1	173.80	1	173.50	172.00	5.1	1,995	0.26%
2024/04/11	0	0.00	0.1	176.50	175.50	-0.1	1,988	-0.01%
2024/04/08	3.1	173.21	1	178.00	174.00	2.1	2,046	0.10%
2024/04/03	1	171.00	1	172.00	172.00	0	2,026	0.00%
2024/04/02	1	172.50	0	0.00	172.50	1	2,041	0.05%
2024/04/01	2	177.00	0	0.00	172.50	2	2,083	0.10%
2024/03/29	1	174.00	0	0.00	175.50	1	2,047	0.05%
2024/03/28	0	0.00	0.2	174.50	174.00	-0.2	2,049	-0.01%
2024/03/27	1	175.00	1.3	175.77	174.00	-0.3	2,041	-0.01%
2024/03/26	1	169.51	1	170.50	171.00	0	2,022	0.00%
2024/03/25	2	174.25	0	0.00	173.00	2	2,009	0.10%
2024/03/22	0	0.00	3	174.00	172.50	-3	2,007	-0.15%
2024/03/21	0.2	172.50	0	0.00	172.50	0.2	2,006	0.01%
2024/03/19	2	165.00	0	0.00	165.00	2	2,029	0.10%
2024/03/18	1.2	167.69	0	0.00	165.00	1.2	2,039	0.06%
2024/03/14	2	168.00	1	171.50	168.00	1	2,049	0.05%
2024/03/13	1.1	168.00	0	0.00	167.00	1.1	2,040	0.05%
2024/03/12	1	171.00	0	0.00	171.00	1	2,034	0.05%
2024/03/11	0.2	171.50	0	0.00	170.50	0.2	2,075	0.01%
2024/03/08	2.3	176.77	3.1	176.44	171.00	-0.8	2,127	-0.04%