加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)
可現股當沖
  • 股價
    33.45
  • 漲跌
    ▼0.55
  • 漲幅
    -1.62%
  • 成交量
    824張
  • 產業
    上櫃 通信網路類股

  • 100人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯光通 (4903)籌碼相關－元富-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0201/1001/2002/0602/1402/2403/0627.53032.53537.54042.545May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元富-彰化 券商分點個股進出

元富-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0600.00134.9034.00-14,325-0.02%
2025/03/05834.89235.2534.6064,3460.14%
2025/03/04134.3000.0034.3514,3680.02%
2025/03/031034.65135.3034.5094,4100.20%
2025/02/2600.00937.5036.45-94,533-0.20%
2025/02/251136.4400.0036.25114,5820.24%
2025/02/21436.30136.0036.9534,7270.06%
2025/02/20936.96336.8536.6064,8260.12%
2025/02/191138.47138.6538.30104,8640.21%
2025/02/181438.241138.8038.6034,9400.06%
2025/02/17438.7600.0038.5545,0180.08%
2025/02/142740.172441.0539.2535,1120.06%
2025/02/131240.40139.6539.55115,1080.22%
2025/02/122140.432240.4640.20-15,212-0.02%
2025/02/112440.555141.1640.40-275,456-0.49%
2025/02/106940.084940.4039.10205,6170.36%
2025/02/072536.921536.7938.50105,4820.18%
2025/02/06135.00334.9835.00-26,236-0.03%
2025/02/05234.80235.3534.3506,6530.00%
2025/02/04533.83434.2134.1516,7970.01%
2025/01/22638.021137.4137.90-56,866-0.07%
2025/01/211436.012236.0335.90-86,715-0.12%
2025/01/20233.70233.9334.1506,7150.00%
2025/01/17935.23535.0334.6546,7840.06%
2025/01/161036.641636.5036.35-66,848-0.09%
2025/01/15834.981134.9534.90-36,686-0.04%
2025/01/141435.171034.3633.8046,6830.06%
2025/01/13533.25233.7533.6036,6380.05%
2025/01/1000.00131.6531.65-16,963-0.01%
2025/01/09128.9000.0028.8017,3330.01%
2025/01/08230.13130.6029.9017,7660.01%
2025/01/0700.00631.3530.85-68,151-0.07%
2025/01/06232.03131.9031.8518,9500.01%
2025/01/03432.40132.7032.6039,3050.03%
2024/12/3000.00131.8031.75-111,756-0.01%
2024/12/27132.0500.0032.05112,1340.01%
2024/12/26133.2500.0033.05112,3050.01%
2024/12/25334.05433.7634.15-112,593-0.01%
2024/12/24132.3000.0032.60112,7060.01%
2024/12/23232.60332.2732.40-113,198-0.01%
2024/12/19333.68133.7033.15213,5290.01%
2024/12/17233.05232.9532.05014,0650.00%
2024/12/16333.10333.6032.95014,4110.00%
2024/12/13534.34634.5434.30-114,559-0.01%
2024/12/1100.00136.5035.90-114,596-0.01%
2024/12/10537.32136.5036.15414,6550.03%
2024/12/09638.64738.5638.10-114,626-0.01%
2024/12/061139.63139.6039.601014,6070.07%
2024/12/05740.97240.3040.60514,5750.03%
2024/12/041841.172141.2742.00-314,501-0.02%
2024/12/031038.561437.7139.20-414,221-0.03%
2024/12/02236.18135.8535.65114,1450.01%
2024/11/29336.20335.9336.05014,1290.00%
2024/11/28436.15336.2735.95114,1200.01%
2024/11/27637.19337.5536.95314,1070.02%
2024/11/26639.58238.9838.95414,1010.03%
2024/11/25340.38140.5540.20214,0970.01%
2024/11/2200.00139.9039.90-114,104-0.01%
2024/11/21642.731142.6041.70-514,196-0.04%
2024/11/20542.78542.7842.85014,2300.00%
2024/11/1900.00142.9043.10-114,145-0.01%
2024/11/181241.48641.5741.25614,0560.04%
2024/11/14645.52645.7944.50013,9140.00%
2024/11/12645.35346.0545.65313,6810.02%
2024/11/11747.06647.1246.80113,5660.01%
2024/11/08851.25751.2652.00113,4250.01%
2024/11/071352.5022.152.2650.50-9.113,074-0.07%
2024/11/06551.52351.2350.20212,7430.02%
2024/11/054954.655652.4151.70-712,578-0.06%
2024/11/04548.26549.8251.20011,7430.00%
2024/11/01144.20143.2546.55011,3210.00%
2024/10/3000.00143.6542.35-111,169-0.01%
2024/10/29844.15343.5843.65511,1230.04%
2024/10/28145.90245.0844.60-111,062-0.01%
2024/10/25249.0000.0049.40210,9510.02%
2024/10/2400.00149.6049.45-110,836-0.01%
2024/10/23151.50152.2051.80010,7490.00%
2024/10/22150.3000.0050.00110,6110.01%
2024/10/213952.093951.7451.60010,5560.00%
2024/10/18752.89251.5051.10510,5180.05%
2024/10/174354.072953.8453.701410,4420.13%
2024/10/16551.12550.7654.4009,9550.00%
2024/10/15452.551751.7249.50-139,593-0.14%
2024/10/141753.481353.4852.5049,1460.04%
2024/10/1115.153.14653.7553.409.18,7510.10%
2024/10/09950.292351.9153.50-147,977-0.18%
2024/10/083149.753049.5148.6517,6380.01%
2024/10/07947.28649.0649.9536,7960.04%
2024/10/042041.892743.9645.45-76,143-0.11%
2024/10/01439.68440.4541.3505,1520.00%
2024/09/30537.67437.1637.6014,7770.02%
2024/09/27237.65337.9736.60-14,601-0.02%
2024/09/261937.63737.6637.00124,2980.28%
2024/09/251639.071638.9338.6504,1460.00%
2024/09/241038.70439.3039.9563,6440.16%
2024/09/2300.00435.3036.35-43,437-0.12%
2024/09/20934.55933.9733.0503,2730.00%
2024/09/191733.521533.3333.8022,9930.07%
2024/09/182031.881532.2131.4052,6620.19%
2024/09/16228.03329.9030.35-12,303-0.04%
2024/09/1300.00128.1527.60-12,131-0.05%
2024/09/11326.40226.3825.8012,0680.05%
2024/09/0600.00324.7524.55-32,009-0.15%
2024/09/04125.7000.0025.7012,0460.05%
2024/08/30227.20127.3527.0012,0500.05%
2024/08/27130.2000.0029.0012,0940.05%
2024/08/26329.77129.4529.0522,1340.09%
2024/08/2300.00130.4030.80-12,058-0.05%
2024/08/22129.00130.2028.7001,9070.00%
2024/08/2100.000.128.4528.30-0.11,8260.00%
2024/08/2000.00228.1028.75-21,806-0.11%
2024/08/160.125.8500.0026.650.11,8110.00%
2024/08/12224.1000.0023.9021,8780.11%
2024/08/08126.0000.0025.7011,9750.05%
2024/08/0700.00127.2526.60-12,047-0.05%
2024/08/06125.0000.0025.7512,1210.05%
2024/08/02127.85127.5027.3002,1130.00%
2024/08/01128.10129.0529.2502,0910.00%
2024/07/31129.0500.0029.6012,0570.05%
2024/07/29129.00129.5028.2001,9870.00%
2024/07/19230.95132.2030.7011,7710.06%
2024/07/18330.5800.0032.2031,6540.18%
2024/07/1700.00127.7529.30-11,542-0.06%
2024/07/1600.00226.1526.65-21,458-0.14%
2024/07/11126.2000.0025.7011,4010.07%
2024/07/10125.4500.0025.5511,3570.07%
2024/07/0900.00123.2523.25-11,321-0.08%
2024/07/04122.8000.0023.3511,2880.08%
2024/06/2600.00723.4823.40-71,243-0.56%
2024/06/20725.3100.0025.3571,1950.59%
2024/06/19124.9500.0024.8011,1860.08%
2024/06/1800.00125.0525.70-11,172-0.09%
2024/06/14124.9000.0024.8511,1350.09%
2024/06/1200.00125.0025.70-11,108-0.09%
2024/06/1100.00128.0026.00-11,085-0.09%
2024/06/0500.00325.2025.70-31,016-0.30%
2024/06/04225.9000.0025.7021,0010.20%
2024/06/03126.0000.0026.9519610.10%
2024/05/31325.28325.5024.8509160.00%
2024/05/30325.1700.0025.0038590.35%
2024/05/2900.00121.9522.95-1781-0.13%
2024/05/28120.6500.0020.9017490.13%
2024/05/24121.3000.0021.3017330.14%
2024/05/23622.15122.6021.9057230.69%
2024/05/2100.00119.6519.50-1674-0.15%
2024/05/20321.6300.0021.2536610.45%
2024/05/17122.9000.0022.5516680.15%
2024/05/1600.00222.7522.80-2647-0.31%
2024/05/15222.55222.2822.7506160.00%
2024/05/14223.4500.0022.5525480.36%
2024/05/1300.00122.6522.70-1477-0.21%
2024/05/10120.4500.0020.7013870.26%
2024/05/09118.7500.0018.8512850.35%
2024/03/19017.2500.0016.9502480.00%
聯光通4日起 恢復上櫃有價證券普通交割買賣UDN聯合新聞網－2021/11/02
櫃買中心今（2）日公告聯光通公司（4903）上櫃有價證券原列為變更交易方法之原因業已消滅，自11月4日起，其上櫃有價證券......詳全文
聯光通7月營收0.34億元年減31.69% 1—7月達6.63億元Anue鉅亨－2020/08/10
...詳全文
盤後分析：台積電護國神山，台股衝破11,900點，周K連三紅YAHOO!奇摩 新聞－2020/07/03
【財訊快報／研究員鄭心丹】美國非農就業數據表現優異，帶動美股周四走揚，科技股火紅，那斯達克續創歷史新高，電動車大廠特斯拉漲8%，突破1200美元，台積電ADR漲幅3.17%，溢價7.47%。美股走強及資金行情帶動下，新台幣升破29.6央行防線，改寫2年來新高，台積電(2330)、聯發科(2454)領漲，加權指數一度攻上11,933點，創5個月來新高，各大類股...詳全文
聯光通 相關文章