• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)
可現股當沖
  • 股價
    73.5
  • 漲跌
    ▼1.0
  • 漲幅
    -1.34%
  • 成交量
    14,743張
  • 產業
    上櫃 電腦及週邊類股

  • 169人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新盛力 (4931)籌碼相關－元富-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化 券商分點個股進出

元富-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/062274.843274.9374.50-1031,665-0.03%
2025/03/05372.37172.9073.40231,0110.01%
2025/03/04369.405.569.8372.40-2.530,968-0.01%
2025/03/03670.65970.8469.60-330,934-0.01%
2025/02/274672.756.571.5371.0039.530,8930.13%
2025/02/263574.972874.7374.30730,7390.02%
2025/02/2528.175.432875.0974.000.130,3220.00%
2025/02/24271.90772.5972.80-529,377-0.02%
2025/02/20267.0000.0066.10229,1060.01%
2025/02/19867.95667.3767.50229,0850.01%
2025/02/18267.40167.6067.10129,3170.00%
2025/02/141.165.14465.2363.30-331,707-0.01%
2025/02/13466.25366.5366.10132,2350.00%
2025/02/12468.10266.9066.60232,2290.01%
2025/02/10569.16369.3069.30231,8510.01%
2025/02/07369.60469.4069.40-131,6810.00%
2025/02/06167.80368.2368.20-231,376-0.01%
2025/02/051168.903269.5668.30-2131,125-0.07%
2025/02/043465.801465.8767.102030,6980.07%
2025/01/222672.721673.6472.101029,7980.03%
2025/01/211873.891473.1771.30428,6630.01%
2025/01/201870.172873.1475.30-1027,664-0.04%
2025/01/172268.502068.6568.50226,6990.01%
2025/01/163168.133268.8868.30-126,1870.00%
2025/01/15368.47268.9065.90125,6000.00%
2025/01/14669.472669.3870.00-2025,112-0.08%
2025/01/13667.851.267.6670.004.824,7500.02%
2025/01/10570.70269.2569.20324,4560.01%
2025/01/0943.274.224074.5770.703.223,8890.01%
2025/01/083872.374373.6472.70-522,401-0.02%
2025/01/07370.43269.9569.80121,2160.00%
2025/01/062870.252271.0170.00620,7540.03%
2025/01/031568.691567.7967.00020,0990.00%
2025/01/022371.622670.6569.10-319,830-0.02%
2024/12/31869.71770.5371.70119,2390.01%
2024/12/301069.32569.8169.90518,8000.03%
2024/12/277273.854072.4369.603218,2480.18%
2024/12/263972.185273.1075.50-1316,530-0.08%
2024/12/252067.453866.7468.70-1815,095-0.12%
2024/12/24762.391263.7362.50-514,081-0.04%
2024/12/232563.572963.5862.60-413,705-0.03%
2024/12/208464.614964.3863.703513,2110.26%
2024/12/193562.353062.9865.30512,4130.04%
2024/12/18158.80158.7061.10011,1580.00%
2024/12/17553.96554.5655.60010,7750.00%
2024/12/161155.361055.3555.00110,6040.01%
2024/12/132453.902655.1057.50-210,262-0.02%
2024/12/1200.00853.8553.60-89,716-0.08%
2024/12/111258.18557.3055.6079,4800.07%
2024/12/1000.00458.7058.00-49,008-0.04%
2024/12/092068.491765.5164.4038,6290.03%
2024/12/061171.251770.7371.50-68,319-0.07%
2024/12/051573.63972.5969.7067,8160.08%
2024/12/041067.851069.0471.1006,8420.00%
2024/12/03262.352.161.6064.70-0.16,1780.00%
2024/12/02163.60160.8063.5006,0360.00%
2024/11/29458.1300.0060.5045,9080.07%
2024/11/28354.3010051.6055.80-975,767-1.68%
2024/11/2710257.87160.0057.001015,6471.79% 大買/鉅額交易
2024/11/2600.00755.6056.30-75,517-0.13%
2024/11/2200.00150.8052.30-15,300-0.02%
2024/11/2100.0015.251.4152.40-15.25,203-0.29%
2024/11/20248.5000.0048.4525,0290.04%
2024/11/19548.84248.3049.5034,9790.06%
2024/11/1800.00346.9246.70-34,911-0.06%
2024/11/15347.801447.1847.10-114,841-0.23%
2024/11/1425.249.382748.7648.50-1.84,308-0.04%
2024/11/132446.321346.5347.20112,3380.47%
2024/11/12841.6611.642.1042.95-3.61,680-0.21%
2024/11/1100.00339.0539.05-31,011-0.30%
2024/11/0800.00236.3835.50-2926-0.22%
2024/10/28135.4000.0036.3019410.11%
2024/10/25235.75236.9836.0509210.00%
2024/10/24235.9000.0034.9028750.23%
2024/10/2300.00335.6735.80-3875-0.34%
2024/10/22435.0400.0035.2048740.46%
2024/10/1500.00235.9535.75-2853-0.23%
2024/09/2600.00335.8036.05-3798-0.38%
2024/09/25837.16337.4237.1557750.65%
2024/09/20136.90437.2037.20-3677-0.44%
2024/09/1900.00235.2035.50-2618-0.32%
2024/09/1300.00134.1034.25-1593-0.17%
2024/09/0200.00535.7635.55-5552-0.91%
2024/08/2800.00434.2034.10-4518-0.77%
2024/08/2300.00434.1034.20-4500-0.80%
2024/08/2200.000.134.1534.10-0.1490-0.02%
2024/08/210.133.700.334.0533.35-0.2478-0.03%
2024/08/201133.323334.8632.80-22456-4.82%
2024/08/190.333.502633.5333.55-25.7402-6.40%
2024/08/1600.00933.6532.90-9390-2.30%
2024/08/14431.7000.0031.8043471.15%
2024/08/12130.3500.0030.4513240.31%
2024/08/09129.801130.1530.35-10321-3.11%
2024/08/0800.00327.6029.45-3293-1.02%
2024/08/060.124.6500.0024.400.12690.05%
2024/08/05325.1000.0025.0032641.14%
2024/07/30726.89727.1427.2502560.00%
2024/07/2600.00127.1527.70-1264-0.38%
2024/07/1200.00730.2530.25-7279-2.50%
2024/07/1100.00130.4530.40-1286-0.35%
2024/07/080.130.6000.0030.350.13260.04%
2024/07/051030.4000.0030.65103273.06%
2024/06/20129.8500.0029.9013950.25%
2024/05/30131.2000.0030.7514200.24%
2024/05/2100.00230.2530.60-2427-0.47%
2024/05/15230.3500.0030.2524460.45%
2024/04/2600.00031.2031.3504410.00%
2024/04/19033.5000.0031.9004610.00%
2024/04/1600.00332.9733.00-3427-0.70%
2024/04/0900.00132.3532.50-1379-0.26%
2024/03/29232.60232.9032.7503630.00%
2024/03/28232.2500.0032.5023530.57%
2024/03/2700.00232.9532.70-2349-0.57%
2024/03/26032.3000.0031.3003320.00%
2024/03/2200.00331.9032.10-3321-0.93%
2024/03/21330.4500.0030.6033130.96%
2024/03/15130.5000.0030.2013240.31%
2024/03/1300.00130.4530.20-1317-0.31%
BBU題材帶動股價上漲 新盛力公告今年元月EPS 0.67元UDN聯合新聞網－13天前
電池模組廠新盛力（4931）因股票達公布注意資訊標準，故21日公布今年元月稅後純益4,400萬元、年增340%，單月每股......詳全文
輝達GB200再次改變市場規則！明日之星BBU商機大爆發！：AES-KY、順達、新盛力、台達電Anue鉅亨－2024/12/21
...詳全文
新盛力7月EPS 0.11元 較去年同期轉盈UDN聯合新聞網－2022/08/29
電池模組廠新盛力（4931）因有價證券近期達公布注意標準，故公布今年7月稅後純益0.07億元，較去年同期轉虧為盈，單月每......詳全文
新盛力 相關文章
新盛力 相關影音