LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)
可現股當沖
  • 股價
    57.8
  • 漲跌
    ▼0.4
  • 漲幅
    -0.69%
  • 成交量
    234
  • 產業
    上櫃 光電類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
友輝 (4933)籌碼相關-元富-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0700.00263.7563.60-21,109-0.18%
2024/03/05263.4000.0063.6021,1010.18%
2024/02/0100.00261.4061.40-2998-0.20%
2024/01/2500.00158.5058.00-1961-0.10%
2024/01/24158.8000.0058.1019640.10%
2024/01/2300.00158.8059.10-1969-0.10%
2024/01/11156.2000.0055.6011,0620.09%
2024/01/02758.20757.6358.0001,3250.00%
2023/12/2800.001057.1056.70-101,550-0.64%
2023/12/2200.00555.3654.50-51,610-0.31%
2023/12/2100.00155.6055.40-11,627-0.06%
2023/12/14761.2600.0059.1071,6100.43%
2023/12/13564.60163.1061.6041,5770.25%
2023/12/12763.53363.5765.1041,4150.28%
2023/12/0700.00157.6057.00-11,375-0.07%
2023/12/0600.00158.2058.00-11,390-0.07%
2023/11/3000.00256.0054.70-21,380-0.14%
2023/11/21252.8000.0055.5021,5620.13%
2023/11/0700.00154.0053.30-11,541-0.06%
2023/10/2600.00156.3056.10-11,523-0.07%
2023/10/24159.50160.0059.0001,5030.00%
2023/10/23459.3000.0060.0041,4830.27%
2023/10/16162.2000.0062.3011,3530.07%
2023/10/13262.90263.1061.4001,3250.00%
2023/10/12161.0000.0061.3011,2360.08%
2023/10/04256.55255.6057.2001,0190.00%
2023/09/19149.2500.0048.5016900.14%
2023/09/05650.75649.7549.7505130.00%
2022/08/1800.00133.4033.35-144-2.25%
2022/03/3000.00039.2039.150750.00%
2021/12/20037.6500.0037.4001610.00%
2021/04/28148.65146.9046.4501,2040.00%
2021/04/2600.00146.7046.30-11,173-0.09%
2021/04/2200.00146.6044.65-11,171-0.09%
2021/04/16245.20244.6545.2001,1500.00%
2021/04/13145.70146.0043.8001,1440.00%
2021/04/12245.85246.1545.6001,1300.00%
2021/04/08350.93349.7848.5501,1000.00%
2021/04/07146.30147.8547.8509990.00%
2021/04/0600.00145.9045.90-11,002-0.10%
2021/04/01244.85144.1544.1519780.10%
2021/03/31144.40144.3544.3509470.00%
2021/03/30143.70144.1544.5009360.00%
2021/03/2900.00144.5544.85-1884-0.11%
2021/03/19140.5500.0040.5518850.11%
2021/03/03141.20141.5541.9501,6550.00%
2021/02/25145.00144.5543.5001,7920.00%
2021/02/24145.40145.7544.7501,9380.00%
2021/02/23244.85144.8045.3511,9820.05%
2021/02/22546.21447.0045.3011,9690.05%
2021/02/19345.10343.2045.0001,9350.00%
2021/02/18241.70342.1042.35-11,907-0.05%
2021/02/17241.30440.6641.30-21,906-0.10%
2021/02/04339.77239.4039.4011,8920.05%
2021/02/031040.18840.1439.8021,8890.11%
2021/02/02241.43242.4540.0001,8790.00%
2021/02/01240.20240.4540.7501,8410.00%
2021/01/29540.10540.2840.1001,8270.00%
2021/01/26540.05539.7840.0501,7930.00%
2021/01/1500.00140.0039.10-11,783-0.06%
2021/01/13240.90241.0041.0001,7790.00%
2021/01/12139.65139.5540.8001,7680.00%
2021/01/11440.15440.1340.1501,7590.00%
2021/01/08140.00140.5539.9001,7690.00%
2021/01/07140.20139.8040.2001,7660.00%
2021/01/06541.41540.8639.7001,7610.00%
2021/01/05140.80140.9541.2501,7450.00%
2021/01/04240.63240.6041.2001,7430.00%
2020/12/31541.095.641.7441.05-0.61,730-0.03%
2020/12/302.542.361.142.5342.051.41,7270.08%
2020/12/293.242.52342.6043.950.21,7020.01%
2020/12/28140.30141.3041.3001,6360.00%
2020/12/25241.45241.7040.6001,6180.00%
2020/12/24240.93240.9341.4001,6050.00%
2020/12/2300.00140.7040.50-11,595-0.06%
2020/12/22139.8000.0038.8511,5900.06%
2020/12/21340.23339.1040.3001,5830.00%
2020/12/18139.70140.3039.7001,5710.00%
2020/12/15239.80240.3840.0001,5610.00%
2020/12/14142.00142.9042.1001,5440.00%
2020/12/11242.13242.5040.8001,5670.00%
2020/12/09246.50346.3345.20-11,523-0.07%
2020/12/08146.3000.0046.3011,4600.07%
2020/11/30541.75540.3540.3501,1350.00%
2020/11/2700.00539.5041.30-51,097-0.46%
2020/11/26537.9500.0037.5551,0730.47%
2020/11/2300.00436.9036.55-4969-0.41%
2020/11/2000.00134.2534.25-1805-0.12%
2020/11/0200.00129.2029.25-1731-0.14%
2020/10/3000.00129.4029.45-1727-0.14%
2020/10/28130.7500.0030.3517060.14%
2020/10/1900.00130.0530.10-1667-0.15%
2020/10/16130.7500.0030.1516600.15%
2020/09/2100.00131.3530.50-1595-0.17%
2020/09/16132.2500.0032.1015640.18%
2020/09/15132.80131.8031.8505040.00%
2020/09/10130.5000.0030.6014710.21%
2020/09/04231.0000.0031.4524120.48%
2020/09/03433.54134.1032.2033930.76%
2020/09/02232.08232.9833.0003540.00%
2020/06/10123.50323.4323.50-2121-1.65%
2020/06/04122.3000.0022.3011480.67%
2020/06/03122.1000.0022.1511490.67%
2020/05/1100.00421.1020.95-4142-2.80%
2019/09/17028.3000.0028.3007850.00%
2019/08/1400.00129.9529.90-1929-0.11%
2019/08/08130.9500.0030.8519960.10%
2019/08/06429.3000.0030.7041,0040.40%
2019/08/02131.00131.3031.3501,0170.00%
2019/07/29134.60135.2036.1509470.00%
2019/07/23133.051833.1332.85-17878-1.94%
2019/07/2200.00633.1833.40-6886-0.68%
2019/07/18131.701132.8732.35-10927-1.08%
2019/07/17133.20633.3833.00-5987-0.51%
2019/07/16133.65133.3033.3001,0020.00%
2019/07/1500.00233.7033.85-21,100-0.18%
2019/07/12632.22732.3932.80-11,072-0.09%
2019/07/11231.30231.4030.9501,0600.00%
2019/07/10130.9000.0031.2011,0690.09%
2019/06/28130.15129.9028.7501,3110.00%
2019/06/123031.0000.0029.50302,1261.41%
2019/05/31129.5500.0029.6012,3300.04%
2019/05/29128.70128.7528.7502,3130.00%
2019/05/2800.00428.3029.15-42,295-0.17%
2019/05/27128.35128.1528.0002,2890.00%
2019/05/2200.00228.8027.70-22,274-0.09%
2019/05/20227.8000.0027.4022,2410.09%
2019/05/17530.501331.3530.40-82,206-0.36%
2019/05/1600.002230.5230.30-222,182-1.01%
2019/05/1500.001029.3029.95-102,158-0.46%
2019/05/1300.001629.4229.20-162,153-0.74%
2019/05/10129.004129.0928.85-402,141-1.87%
2019/05/09429.1000.0028.5042,1290.19%
2019/05/08229.7000.0030.5022,1110.09%
2019/05/022031.8600.0032.05202,0740.96%
2019/04/262031.6300.0031.40202,0110.99%
2019/04/231135.25733.5933.1041,9240.21%
2019/04/2200.00537.3536.75-51,843-0.27%
2019/04/192536.9500.0037.30251,8091.38%
2019/04/1100.006535.9535.15-651,568-4.15%
2019/04/09837.7000.0036.2081,5010.53%
2019/04/081140.0500.0037.95111,4640.75%
2019/04/01837.38538.0037.1531,2860.23%
2019/03/29134.25134.9036.5001,1940.00%
2019/03/2600.00133.5032.60-1924-0.11%
2019/03/252232.24532.9031.20178272.06%
2019/03/2200.00432.2532.25-4706-0.57%
2019/03/21329.5000.0029.3535820.52%
2019/03/19230.0300.0029.1025060.40%
2019/03/142028.8000.0029.75203825.22%
2019/03/1300.00227.0027.90-2256-0.78%
2019/03/12225.0000.0025.4021711.16%
2018/12/1900.001421.6521.65-14136-10.24%
2018/11/20121.2000.0020.9511400.71%
2018/11/160.321.3500.0021.150.31390.22%
2018/11/140.120.9000.0020.900.11380.07%
2018/10/09521.4000.0021.1052042.44%
2018/08/13921.2500.0021.3091237.29%
友輝Q2純益季增12倍 EPS 1.59元創10年新高Anue鉅亨-2023/08/03
友輝電動車客戶積極上門開新案 車用業績爆發成長Anue鉅亨-2023/08/01
友輝 相關文章