• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)
可現股當沖
  • 股價
    90.2
  • 漲跌
    ▲1.6
  • 漲幅
    +1.81%
  • 成交量
    4,683張
  • 產業
    上市 半導體類股

  • 508人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
十銓 (4967)籌碼相關－元富-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0201/1001/2002/0602/1402/2403/0665707580859095May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元富-彰化 券商分點個股進出

元富-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0500.00288.3587.90-21,857-0.11%
2025/03/04484.60185.9087.2031,8570.16%
2025/03/03186.2000.0086.6011,8620.05%
2025/02/2600.00188.1088.00-11,838-0.05%
2025/02/25387.3000.0088.2031,8410.16%
2025/02/24387.5000.0088.2031,8410.16%
2025/02/21189.6000.0089.3011,8270.05%
2025/02/20591.34592.0890.7001,7860.00%
2025/02/1900.00292.0090.70-21,740-0.11%
2025/02/18790.66391.3090.7041,7150.23%
2025/02/17390.7700.0090.0031,6890.18%
2025/02/14191.0000.0090.9011,6790.06%
2025/02/13289.055.190.8891.70-3.11,648-0.19%
2025/02/121087.73288.3087.0081,6220.49%
2025/02/112.189.221789.9588.40-151,767-0.85%
2025/02/101084.0313.384.6886.30-3.31,552-0.21%
2025/02/07178.7000.0078.5011,4490.07%
2025/02/05378.70478.4078.50-11,485-0.07%
2025/02/0400.00176.0076.00-11,481-0.07%
2025/02/03174.20174.9074.9001,4840.00%
2025/01/2200.00276.5576.90-21,487-0.13%
2025/01/1600.00174.6074.60-11,523-0.07%
2025/01/14473.43174.0074.7031,5670.19%
2025/01/10175.00175.1074.8001,5620.00%
2025/01/09276.6500.0075.5021,5700.13%
2025/01/07179.60280.4078.60-11,633-0.06%
2025/01/0600.00377.7078.30-31,724-0.17%
2024/12/30178.8000.0078.1011,7650.06%
2024/12/26181.2000.0081.0011,7850.06%
2024/12/25281.25382.5382.30-11,834-0.05%
2024/12/2400.00180.4080.00-11,985-0.05%
2024/12/23178.20379.0078.50-21,996-0.10%
2024/12/20378.03178.8077.7022,0280.10%
2024/12/19179.3000.0079.5012,0640.05%
2024/12/1800.00181.3081.00-12,093-0.05%
2024/12/1700.00279.5079.20-22,105-0.09%
2024/12/16378.6000.0076.9032,0990.14%
2024/12/1300.00379.3379.60-32,096-0.14%
2024/12/1200.000.179.0078.80-0.12,0990.00%
2024/12/10681.28183.4080.8052,1090.24%
2024/12/09187.2000.0087.0012,1060.05%
2024/12/05189.3000.0089.3012,1480.05%
2024/12/0400.00190.8090.50-12,175-0.05%
2024/12/03188.20289.1089.00-12,203-0.05%
2024/11/281386.2100.0086.30132,2660.57%
2024/11/27788.4100.0088.0072,3000.30%
2024/11/26191.30292.2090.70-12,360-0.04%
2024/11/2500.00190.1090.10-12,798-0.04%
2024/11/215.288.5100.0088.205.23,0220.17%
2024/11/20188.6000.0088.8013,0360.03%
2024/11/15191.40193.1091.4003,0890.00%
2024/11/14190.6000.0090.8013,1190.03%
2024/11/1300.00293.5092.80-23,132-0.06%
2024/11/12292.1000.0091.5023,1930.06%
2024/11/111293.8800.0093.90123,2170.37%
2024/11/08595.84895.9897.00-33,131-0.10%
2024/11/0600.001987.4989.50-193,044-0.62%
2024/11/05386.6000.0086.6033,1720.09%
2024/11/04688.3200.0088.2063,3170.18%
2024/11/01289.6000.0090.3023,4750.06%
2024/10/28390.9000.0092.2033,7950.08%
2024/10/24193.4000.0092.2013,9620.03%
2024/10/2100.00194.8094.10-14,256-0.02%
2024/10/160.192.7000.0092.100.14,6200.00%
2024/10/1500.00292.5092.30-24,676-0.04%
2024/10/14292.20494.8094.10-24,686-0.04%
2024/10/11692.8300.0091.4064,6950.13%
2024/10/0900.001101.50101.50-14,695-0.02%
2024/10/081101.501102.00102.0004,7720.00%
2024/10/072101.0000.00102.0024,9210.04%
2024/10/043103.1700.00101.5035,0650.06%
2024/10/012106.2500.00106.0025,5350.04%
2024/09/301108.502108.50107.00-15,630-0.02%
2024/09/274111.8800.00110.5045,7090.07%
2024/09/2615114.9330117.47113.50-155,776-0.26%
2024/09/252109.5000.00108.5025,7480.03%
2024/09/241108.502109.50109.50-15,916-0.02%
2024/09/232108.005107.70108.00-35,999-0.05%
2024/09/201104.001105.00104.5006,1130.00%
2024/09/191103.001103.00103.0006,2450.00%
2024/09/183104.171105.00102.5026,5360.03%
2024/09/111103.002103.00102.50-18,236-0.01%
2024/09/1011104.9100.00104.50118,3330.13%
2024/09/091105.001107.50110.0009,0760.00%
2024/09/065109.501111.50110.00410,1000.04%
2024/09/057111.431109.50110.00610,6060.06%
2024/09/0412.2115.251116.50113.0011.211,2110.10%
2024/09/032122.752125.00121.50011,5790.00%
2024/09/021123.502125.50123.00-111,976-0.01%
2024/08/307124.432127.00123.50512,3590.04%
2024/08/2900.005125.60127.00-513,090-0.04%
2024/08/2816126.7820127.58124.50-413,303-0.03%
2024/08/2719130.2932132.53128.00-1313,450-0.10%
2024/08/267127.0014126.64129.00-713,572-0.05%
2024/08/2318117.3100.00119.001813,7010.13%
2024/08/2220119.582120.50119.501813,7800.13%
2024/08/2112121.791121.00121.501113,9630.08%
2024/08/201123.001124.00122.50014,3170.00%
2024/08/191122.503121.83122.50-214,432-0.01%
2024/08/165122.505123.50121.50014,5170.00%
2024/08/151122.5000.00121.50114,7320.01%
2024/08/145125.3013121.96121.50-814,765-0.05%
2024/08/1300.0019122.39124.00-1914,747-0.13%
2024/08/126120.506122.92121.00014,8120.00%
2024/08/0942.2120.792121.00119.0040.214,8530.27%
2024/08/0812117.6723115.80118.50-1114,908-0.07%
2024/08/0714.1117.5514118.36117.500.115,2150.00%
2024/08/0617107.6518110.61115.00-115,497-0.01%
2024/08/055113.004109.00110.50115,8100.01%
2024/08/023117.8319118.08118.00-1616,654-0.10%
2024/08/014.1125.024127.00124.500.116,9300.00%
2024/07/311121.532123.75124.50-117,445-0.01%
2024/07/301120.5010.1121.00123.50-9.117,761-0.05%
2024/07/297121.575.2123.96119.501.817,9100.01%
2024/07/2600.007119.50124.00-717,898-0.04%
2024/07/2316127.8112129.29126.00417,8460.02%
2024/07/223.1128.321129.00129.002.117,8570.01%
2024/07/199.2134.862.1132.61132.507.117,8340.04%
2024/07/188.1140.945.1141.31141.003.117,7130.02%
2024/07/175147.903149.17147.00217,6040.01%
2024/07/163.1145.526144.75145.50-317,492-0.02%
2024/07/156142.586142.08142.50017,4630.00%
2024/07/114147.004146.38144.00017,4000.00%
2024/07/104148.004149.00147.00017,3690.00%
2024/07/095147.207148.93147.00-217,366-0.01%
2024/07/084.1150.223147.83147.501.117,4030.01%
2024/07/0543.1150.3029152.55150.5014.117,4660.08%
2024/07/041143.001143.00142.50017,3910.00%
2024/07/033146.672144.50144.00117,3530.01%
2024/07/0200.001142.50143.00-117,370-0.01%
2024/07/0116148.566148.67146.001017,2770.06%
2024/06/287148.646150.00148.50117,3060.01%
2024/06/273147.673147.17146.50017,1270.00%
2024/06/261148.501149.49146.00017,0170.00%
2024/06/251.1144.502144.50146.50-0.916,877-0.01%
2024/06/245148.4011.1151.30146.50-6.116,725-0.04%
2024/06/214144.755146.00148.00-116,477-0.01%
2024/06/2012.1145.7822146.61148.50-9.916,308-0.06%
2024/06/1925.1144.107143.71140.501815,9370.11%
2024/06/1825.1150.4113148.93149.501215,5900.08%
2024/06/177.1161.500.2161.50161.506.815,0270.05%
2024/06/1421176.6023177.65179.00-214,924-0.01%
2024/06/1354.1169.0833168.38168.0021.114,1440.15%
2024/06/1231155.7337156.31161.00-613,165-0.05%
2024/06/1168146.9958148.72146.501012,6630.08%
2024/06/072.1142.9617140.59143.50-14.912,059-0.12%
2024/06/0616133.1914134.75130.50211,6710.02%
2024/06/0526130.6725.1131.37130.000.911,2780.01%
2024/06/0445.1137.0331134.89131.001410,9090.13%
2024/06/034122.5014126.93131.00-1010,190-0.10%
2024/05/315119.808122.44119.50-39,949-0.03%
2024/05/306125.1711123.59121.50-59,751-0.05%
2024/05/2914114.937.7118.42124.006.39,2070.07%
2024/05/2721112.4018113.06113.5038,8040.03%
2024/05/242112.759111.72112.00-78,696-0.08%
2024/05/236107.0000.00106.0068,3580.07%
2024/05/2200.001106.00107.00-18,285-0.01%
2024/05/213106.003107.33106.5008,2240.00%
2024/05/2000.001105.00104.00-18,161-0.01%
2024/05/171105.000104.00104.0018,1720.01%
2024/05/161103.501106.50106.5008,1820.00%
2024/05/1500.001106.50107.50-18,104-0.01%
2024/05/1400.003105.50107.00-38,016-0.04%
2024/05/1310109.759110.06107.0017,8830.01%
2024/05/105111.906112.25112.50-17,539-0.01%
2024/05/097.1113.554115.37110.0037,1030.04%
2024/05/0814116.6813115.19117.5016,6460.02%
2024/05/0713111.5416113.47114.00-35,643-0.05%
2024/05/068102.8828.7103.77104.00-20.75,188-0.40%
2024/05/03293.20495.2894.70-24,627-0.04%
2024/05/02188.10892.3593.50-74,274-0.16%
2024/04/30188.60289.4589.80-14,118-0.02%
2024/04/26187.50189.5087.5004,0260.00%
2024/04/25687.601286.4985.60-63,923-0.15%
2024/04/2400.00481.5582.50-43,850-0.10%
2024/04/222479.0700.0077.90243,9600.61%
2024/04/19378.30480.4080.20-14,119-0.02%
2024/04/18280.95181.9081.9014,1050.02%
2024/04/17281.50281.6081.2004,1130.00%
2024/04/16481.3500.0081.0044,1120.10%
2024/04/15188.00086.6087.6014,0560.02%
2024/04/12790.96490.7389.9033,9990.08%
2024/04/11589.607.390.3289.50-2.33,843-0.06%
2024/04/101790.5823.290.5690.00-6.23,703-0.17%
2024/04/09484.70385.5085.6013,3910.03%
2024/04/08084.67685.0085.50-63,361-0.18%
2024/04/03382.9300.0083.8033,3630.09%
2024/04/02483.758.184.7982.70-4.13,452-0.12%
2024/04/01279.90180.8080.1013,3370.03%
2024/03/29179.10180.4079.0003,3520.00%
2024/03/28179.00279.2079.00-13,372-0.03%
2024/03/27179.00180.4080.1003,5600.00%
2024/03/26380.60381.7378.9003,5760.00%
2024/03/25280.5000.0080.0023,5330.06%
2024/03/22981.52182.8080.8083,6080.22%
2024/03/211082.0823.582.4583.60-13.53,567-0.38%
2024/03/19377.7000.0078.0033,6130.08%
2024/03/15277.36280.1077.5004,0570.00%
2024/03/131078.97179.5079.5094,7470.19%
2024/03/12180.40281.1581.60-15,059-0.02%
2024/03/1100.00379.4078.60-35,186-0.06%
2024/03/08277.9000.0078.0025,2350.04%
十銓 相關文章