亞泰 (4974)-元富-彰化券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
73.9
漲跌
▲1.0
漲幅
+1.37%
成交量
689張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	21	70.99	71.70	-21	190	-11.01%
2024/04/26	21	71.64	0	0.00	71.40	21	186	11.24%
2024/04/25	0	0.00	2	72.30	72.00	-2	182	-1.10%
2024/04/16	4	68.70	0	0.00	67.90	4	148	2.69%
2024/04/15	4	68.70	0	0.00	68.70	4	146	2.73%
2024/04/11	2	68.70	0	0.00	68.70	2	147	1.36%
2024/04/10	1	70.00	0	0.00	69.40	1	145	0.69%
2024/03/28	0	0.00	0	68.10	68.80	0	137	0.00%
2024/03/27	0	68.90	0	0.00	68.40	0	136	0.00%
2024/03/26	0	69.20	0	0.00	68.00	0	136	0.00%
2024/03/25	0.1	68.90	0	0.00	68.30	0.1	135	0.07%
2024/03/19	0	0.00	0.1	68.90	68.90	-0.1	132	-0.08%
2024/03/18	0.1	68.80	0	0.00	68.50	0.1	130	0.08%
2024/03/01	0	69.60	1	69.20	68.90	-1	111	-0.90%
2024/01/26	0	0.00	1	66.00	65.80	-1	84	-1.18%
2024/01/19	1	65.90	0	0.00	65.30	1	84	1.19%
2024/01/17	1	65.40	1	65.60	65.20	0	82	0.00%
2024/01/10	0	0.00	1	66.20	66.20	-1	80	-1.25%
2024/01/05	1	66.50	0	0.00	66.40	1	80	1.24%
2023/12/27	1	66.60	0	0.00	66.50	1	92	1.08%
2023/12/12	0	66.40	0	0.00	66.10	0	97	0.02%
2023/12/08	0	66.10	0	0.00	66.00	0	96	0.02%
2023/12/07	1	66.00	1	66.00	66.10	0	94	0.00%
2023/11/16	0	0.00	1	65.70	65.70	-1	106	-0.94%
2023/11/13	1	65.60	0	0.00	65.40	1	113	0.88%
2023/10/05	1	66.50	0	0.00	66.20	1	199	0.50%
2023/09/26	1	66.90	0	0.00	66.80	1	204	0.49%
2023/09/06	1	67.90	0	0.00	68.20	1	296	0.34%
2023/09/05	0	0.00	1	69.40	69.40	-1	293	-0.34%
2023/08/08	1	67.60	0	0.00	67.80	1	294	0.34%
2023/07/31	0.2	67.41	0	0.00	67.30	0.2	286	0.07%
2023/07/11	1	64.00	0	0.00	65.00	1	285	0.35%
2023/07/06	1	64.30	0	0.00	64.40	1	287	0.35%
2023/06/21	1	64.30	0	0.00	64.30	1	298	0.34%
2023/06/14	2	70.10	0	0.00	70.00	2	250	0.80%
2023/06/02	1	70.60	0	0.00	70.70	1	319	0.31%
2023/05/30	1	69.40	0	0.00	69.10	1	346	0.29%
2023/05/24	1	68.60	0	0.00	68.60	1	410	0.24%
2023/05/22	1	68.60	0	0.00	68.70	1	417	0.24%
2023/05/16	1	67.20	0	0.00	67.20	1	430	0.23%
2023/05/11	0	67.63	0	0.00	67.30	0	466	0.00%
2023/05/08	2	68.90	0	0.00	69.00	2	526	0.38%
2023/05/04	0	69.20	0	0.00	68.90	0	560	0.00%
2023/05/02	1	67.80	0	0.00	68.00	1	583	0.17%
2023/03/29	0	70.15	0	0.00	69.60	0	801	0.00%
2023/03/10	2	72.15	0	0.00	71.10	2	791	0.25%
2023/03/08	0	0.00	10	71.60	71.70	-10	751	-1.33%
2023/03/06	10	70.70	0	0.00	71.10	10	723	1.38%
2023/01/30	0	0.00	5	65.60	65.50	-5	476	-1.05%
2023/01/17	5	67.20	1	66.60	66.40	4	461	0.87%
2023/01/05	1	62.10	2	61.20	61.60	-1	251	-0.40%
2022/11/15	0	0.00	1	56.10	56.10	-1	139	-0.71%
2022/10/28	0	0.00	1	54.90	54.90	-1	135	-0.74%
2022/10/11	1	53.30	0	0.00	53.10	1	146	0.68%
2022/09/08	0	0.00	1	55.90	55.90	-1	181	-0.55%
2022/09/07	1	54.50	0	0.00	54.70	1	183	0.55%
2022/08/17	1	56.30	0	0.00	56.30	1	205	0.49%
2022/08/12	0	0.00	1	56.20	56.40	-1	194	-0.52%
2022/08/02	0	0.00	2	54.60	54.90	-2	185	-1.08%
2022/08/01	2	57.20	0	0.00	55.40	2	184	1.08%
2022/07/19	0	0.00	1	51.50	51.60	-1	180	-0.55%
2022/07/13	1	50.00	0	0.00	50.00	1	194	0.51%
2022/06/30	0	0.00	1	52.20	51.90	-1	206	-0.48%
2022/06/29	1	52.60	1	52.00	52.80	0	205	0.00%
2022/06/23	1	51.20	1	50.60	51.00	0	207	0.00%
2022/06/21	1	52.00	0	0.00	52.00	1	201	0.50%
2022/05/12	0	0.00	0.1	55.40	55.10	-0.1	156	-0.06%
2022/05/04	1	57.50	0	0.00	57.30	1	149	0.67%
2022/04/08	0.1	57.20	0	0.00	57.20	0.1	148	0.06%
2022/02/25	0	0.00	1	54.20	54.40	-1	131	-0.76%
2022/01/20	0	56.00	0	0.00	55.90	0	161	0.00%
2022/01/03	0	0.00	2	56.15	56.90	-2	164	-1.21%
2021/11/19	0	0.00	1	54.00	54.00	-1	227	-0.44%
2021/11/17	1	53.90	0	0.00	54.20	1	234	0.43%
2021/11/12	1	53.30	0	0.00	53.10	1	252	0.40%
2021/11/11	1	52.90	0	0.00	52.80	1	268	0.37%
2021/11/10	0	0.00	5	53.10	53.10	-5	276	-1.81%
2021/11/08	5	52.90	0	0.00	53.00	5	301	1.66%
2021/11/03	0	0.00	1	55.30	55.30	-1	411	-0.24%
2021/10/28	0	0.00	1	55.70	55.60	-1	448	-0.22%
2021/10/22	1	53.60	0	0.00	53.70	1	511	0.20%
2021/10/18	1	52.70	0	0.00	52.70	1	576	0.17%
2021/10/05	0	0.00	1	54.00	55.10	-1	689	-0.14%
2021/09/23	0	0.00	4	56.70	56.70	-4	745	-0.54%
2021/09/08	2	57.20	1	57.20	57.00	1	925	0.11%
2021/09/06	0	0.00	1	59.10	58.20	-1	917	-0.11%
2021/09/03	1	57.70	1	58.00	57.80	0	911	0.00%
2021/09/02	2	57.50	0	0.00	57.50	2	910	0.22%
2021/08/16	1	58.10	0	0.00	59.20	1	858	0.12%
2021/08/13	1	59.00	1	59.20	58.50	0	850	0.00%
2021/08/10	1	61.10	0	0.00	61.00	1	811	0.12%
2021/08/09	1	62.70	3	61.87	63.00	-2	783	-0.26%
2021/08/02	0	0.00	2	58.30	59.50	-2	696	-0.29%
2021/07/30	1	56.10	0	0.00	55.60	1	667	0.15%
2021/07/28	1	58.70	0	0.00	59.20	1	659	0.15%
2021/07/23	0	0.00	1	60.40	60.30	-1	624	-0.16%
2021/07/19	1	61.60	4	62.33	61.20	-3	600	-0.50%
2021/07/16	1	61.30	1	61.40	61.80	0	588	0.00%
2021/07/13	0	0.00	2	60.90	58.90	-2	553	-0.36%
2021/07/12	1	59.30	0	0.00	59.70	1	526	0.19%
2021/07/08	2	59.05	3	59.27	58.80	-1	523	-0.19%
2021/07/06	1	58.70	1	59.00	58.80	0	533	0.00%
2021/07/01	0	0.00	4	58.50	58.30	-4	546	-0.73%
2021/06/29	4	61.10	6	61.07	60.90	-2	529	-0.38%
2021/06/28	0	0.00	8	59.99	59.80	-8	428	-1.87%
2021/06/25	1	56.40	3	58.27	57.70	-2	385	-0.52%
2021/06/15	1	55.40	0	0.00	55.40	1	386	0.26%
2021/06/10	1	54.50	0	0.00	54.40	1	402	0.25%
2021/06/01	0	0.00	1	54.30	54.40	-1	455	-0.22%
2021/05/26	2	53.35	0	0.00	53.30	2	485	0.41%
2021/05/25	1	53.80	0	0.00	53.50	1	494	0.20%
2021/05/21	1	52.40	0	0.00	52.20	1	512	0.20%
2021/05/18	1	51.10	0	0.00	51.50	1	590	0.17%
2021/05/17	0	0.00	5	50.20	49.20	-5	605	-0.83%
2021/05/13	0	0.00	1	52.10	51.90	-1	620	-0.16%
2021/05/12	5	52.80	0	0.00	52.20	5	631	0.79%
2021/05/11	0	0.00	2	54.25	54.00	-2	634	-0.32%
2021/05/10	0	0.00	1	55.30	55.30	-1	636	-0.16%
2021/05/07	1	55.50	0	0.00	55.70	1	681	0.15%
2021/05/05	2	54.80	0	0.00	54.90	2	702	0.28%
2021/05/04	2	54.90	8	54.74	55.10	-6	709	-0.85%
2021/05/03	7	56.20	0	0.00	56.00	7	705	0.99%
2021/04/26	0	0.00	1	58.00	58.10	-1	701	-0.14%
2021/04/23	0	0.00	1	57.20	58.00	-1	697	-0.14%
2021/04/21	0	0.00	1	58.30	58.30	-1	692	-0.14%
2021/04/14	1	57.00	0	0.00	57.60	1	708	0.14%
2021/04/12	1	59.90	2	59.80	59.90	-1	709	-0.14%
2021/04/08	1	59.80	2	59.90	59.70	-1	697	-0.14%
2021/04/07	1	59.10	0	0.00	59.70	1	684	0.15%
2021/04/06	3	59.00	0	0.00	59.00	3	672	0.45%
2021/03/30	1	57.80	0	0.00	57.90	1	645	0.15%
2021/03/25	1	57.30	0	0.00	57.10	1	629	0.16%
2021/03/19	0	0.00	2	57.70	57.80	-2	614	-0.33%
2021/03/16	1	58.00	0	0.00	58.10	1	601	0.17%
2021/03/15	8	57.39	0	0.00	58.00	8	597	1.34%
2021/03/12	1	56.60	3	56.80	56.80	-2	585	-0.34%
2021/03/08	2	56.10	0	0.00	55.90	2	589	0.34%
2021/03/05	3	56.10	0	0.00	55.90	3	580	0.52%
2021/03/03	0	0.00	1	57.30	57.40	-1	570	-0.18%
2021/02/26	0	0.00	3	58.50	58.50	-3	553	-0.54%
2021/02/24	1	57.80	0	0.00	57.80	1	540	0.18%
2021/02/23	1	57.70	0	0.00	58.20	1	533	0.19%
2021/02/22	2	58.95	2	60.00	58.70	0	518	0.00%
2021/02/18	1	59.50	2	59.05	59.10	-1	472	-0.21%
2021/02/17	0	58.00	3	57.80	58.00	-3	440	-0.68%
2021/02/05	0	0.00	1	56.70	56.50	-1	422	-0.24%
2021/02/04	6	56.58	2	57.30	56.90	4	414	0.97%
2021/02/03	0	0.00	1	56.20	55.90	-1	394	-0.25%
2021/02/02	1	54.80	0	0.00	55.10	1	379	0.26%
2021/02/01	1	55.10	0	0.00	55.50	1	366	0.27%
2021/01/29	0	0.00	2	57.65	55.20	-2	358	-0.56%
2021/01/27	0	0.00	1	56.80	56.50	-1	304	-0.33%
2021/01/26	0	0.00	1	54.90	54.90	-1	286	-0.35%
2021/01/25	0	0.00	0	54.60	55.60	0	276	0.00%
2021/01/22	1	54.40	1	54.90	54.30	0	269	0.00%
2021/01/14	0	0.00	1	54.90	54.80	-1	237	-0.42%
2021/01/06	1	55.20	1	55.70	54.60	0	199	0.00%
2020/11/30	0	0.00	2	54.70	54.50	-2	174	-1.14%
2020/11/27	0	0.00	1	54.20	54.20	-1	171	-0.58%
2020/11/16	2	52.90	0	0.00	52.60	2	178	1.12%
2020/10/23	1	51.30	0	0.00	51.80	1	217	0.46%
2020/10/13	1	51.00	0	0.00	51.00	1	258	0.39%
2020/10/12	1	51.70	0	0.00	51.50	1	260	0.38%
2020/10/07	1	52.00	0	0.00	52.00	1	269	0.37%
2020/09/30	1	50.50	0	0.00	51.00	1	293	0.34%
2020/09/25	1	51.00	0	0.00	50.00	1	328	0.30%
2020/09/10	1	52.30	0	0.00	52.10	1	421	0.24%
2020/09/07	1	53.60	0	0.00	53.10	1	437	0.23%
2020/08/19	0	0.00	2	55.20	54.60	-2	465	-0.43%
2020/08/18	1	54.60	0	0.00	54.60	1	456	0.22%
2020/08/17	1	54.20	0	0.00	54.70	1	459	0.22%
2020/08/05	0	0.00	4	53.83	54.60	-4	473	-0.85%
2020/07/28	3	52.53	0	0.00	52.00	3	502	0.60%
2020/07/27	2	52.80	0	0.00	52.30	2	507	0.39%
2020/07/24	3	54.00	0	0.00	52.90	3	514	0.58%
2020/07/21	0	0.00	1	55.30	54.40	-1	553	-0.18%
2020/07/20	1	52.40	0	0.00	52.70	1	552	0.18%
2020/07/01	0	0.00	1	56.60	56.90	-1	569	-0.18%
2020/06/24	0	0.00	5	56.00	55.90	-5	531	-0.94%
2020/06/23	1	55.90	0	0.00	55.90	1	536	0.19%
2020/06/22	5	55.88	0	0.00	55.80	5	538	0.93%
2020/06/18	0	0.00	1	55.30	55.40	-1	550	-0.18%
2020/05/29	0	0.00	1	54.20	53.90	-1	709	-0.14%
2020/05/21	0	0.00	1	54.40	54.50	-1	792	-0.13%
2020/05/15	1	52.80	0	0.00	52.50	1	870	0.11%
2020/05/13	1	54.30	0	0.00	54.10	1	882	0.11%
2020/05/07	0	0.00	1	53.80	53.90	-1	998	-0.10%
2020/05/04	0	0.00	1	53.30	53.00	-1	1,065	-0.09%
2020/04/30	0	0.00	2	53.25	53.20	-2	1,069	-0.19%
2020/04/29	0	0.00	1	52.50	52.60	-1	1,084	-0.09%
2020/04/27	0	0.00	1	51.80	52.00	-1	1,112	-0.09%
2020/04/24	0	0.00	3	52.20	51.60	-3	1,116	-0.27%
2020/04/23	0	0.00	1	51.30	50.80	-1	1,104	-0.09%
2020/04/20	0	0.00	2	50.80	50.70	-2	1,144	-0.17%
2020/04/17	0	0.00	4	50.53	50.20	-4	1,160	-0.34%
2020/04/16	0	0.00	1	49.80	49.65	-1	1,181	-0.08%
2020/04/15	1	48.75	1	49.10	49.00	0	1,205	0.00%
2020/04/14	0	0.00	1	47.95	48.25	-1	1,233	-0.08%
2020/04/10	0	0.00	2	47.80	47.80	-2	1,405	-0.14%
2020/04/09	1	47.65	0	0.00	47.60	1	1,635	0.06%
2020/04/08	3	47.40	0	0.00	48.45	3	1,671	0.18%
2020/04/07	2	47.28	4	47.39	47.05	-2	1,685	-0.12%
2020/03/30	1	44.05	0	0.00	44.40	1	1,960	0.05%
2020/03/27	3	44.43	0	0.00	44.25	3	1,964	0.15%
2020/03/26	2	43.20	1	43.15	44.45	1	1,978	0.05%
2020/03/25	2	44.20	2	45.00	44.00	0	1,981	0.00%
2020/03/20	0	0.00	1	41.40	41.80	-1	2,043	-0.05%
2020/03/19	3	38.50	0	0.00	38.00	3	2,043	0.15%
2020/03/13	1	45.90	0	0.00	47.20	1	2,003	0.05%
2020/03/11	2	52.00	1	54.00	51.60	1	1,985	0.05%
2020/03/10	3	50.70	0	0.00	53.70	3	1,980	0.15%
2020/03/09	1	55.10	0	0.00	53.00	1	1,970	0.05%
2020/03/06	3	56.27	0	0.00	55.90	3	1,950	0.15%
2020/03/05	0	0.00	1	57.10	58.30	-1	1,930	-0.05%
2020/03/03	0	0.00	1	56.40	56.70	-1	1,905	-0.05%
2020/02/27	1	54.90	2	55.00	54.50	-1	1,877	-0.05%
2020/02/26	1	56.70	0	0.00	56.50	1	1,865	0.05%
2020/02/21	1	57.90	0	0.00	57.80	1	1,848	0.05%
2020/02/20	0	0.00	1	59.50	58.80	-1	1,848	-0.05%
2020/02/19	2	58.20	0	0.00	58.00	2	1,864	0.11%
2020/02/18	0	0.00	2	57.85	57.70	-2	1,871	-0.11%
2020/02/17	0	0.00	1	57.20	56.70	-1	1,850	-0.05%
2020/02/14	0	0.00	1	57.00	56.70	-1	1,883	-0.05%
2020/02/13	1	56.40	1	57.50	56.10	0	1,886	0.00%
2020/02/12	3	57.07	0	0.00	57.00	3	1,873	0.16%
2020/02/11	1	56.90	0	0.00	57.30	1	1,855	0.05%
2020/02/10	0	0.00	1	54.70	54.70	-1	1,818	-0.05%
2020/02/07	1	56.70	3	56.13	54.40	-2	1,841	-0.11%
2020/02/05	0	0.00	1	52.80	52.80	-1	1,813	-0.06%
2020/02/03	2	49.30	0	0.00	50.50	2	1,939	0.10%
2020/01/31	2	52.60	2	51.65	52.90	0	1,919	0.00%
2020/01/30	4	53.85	0	0.00	52.90	4	1,904	0.21%
2020/01/16	5	59.20	5	59.80	59.60	0	1,845	0.00%
2020/01/09	1	58.70	0	0.00	59.30	1	1,728	0.06%
2020/01/06	5	65.50	2	65.65	66.00	3	1,571	0.19%
2020/01/03	1	65.40	30	65.32	65.70	-29	1,491	-1.94%
2020/01/02	2	61.30	2	61.60	62.60	0	1,260	0.00%
2019/12/31	1	60.50	1	60.10	60.00	0	1,218	0.00%
2019/12/30	28	60.89	5	60.86	61.10	23	1,193	1.93%
2019/12/27	3	59.33	5	60.40	60.50	-2	1,117	-0.18%
2019/12/26	5	58.68	3	58.93	59.20	2	992	0.20%
2019/12/25	0	0.00	4	56.40	56.20	-4	890	-0.45%
2019/12/23	4	56.60	0	0.00	56.20	4	875	0.46%
2019/12/19	1	55.80	0	0.00	55.30	1	845	0.12%
2019/12/18	0	0.00	1	58.00	56.20	-1	835	-0.12%
2019/12/17	0	0.00	1	56.80	56.80	-1	792	-0.13%
2019/12/06	2	53.90	0	0.00	53.50	2	731	0.27%
2019/12/03	1	53.10	0	0.00	53.30	1	709	0.14%
2019/11/27	1	55.30	0	0.00	55.20	1	713	0.14%
2019/11/25	1	54.20	0	0.00	54.20	1	707	0.14%
2019/11/22	1	54.80	0	0.00	54.40	1	708	0.14%
2019/11/19	1	56.60	0	0.00	55.90	1	751	0.13%
2019/11/18	11	57.44	16	57.50	56.80	-5	743	-0.67%
2019/11/13	5	56.20	0	0.00	54.00	5	691	0.72%
2019/11/11	0	0.00	15	53.40	53.40	-15	640	-2.34%
2019/11/06	0	0.00	1	54.50	54.50	-1	593	-0.17%
2019/11/05	0	0.00	1	53.50	53.90	-1	552	-0.18%
2019/11/04	1	53.20	1	53.50	53.50	0	536	0.00%
2019/11/01	18	54.32	2	53.35	53.30	16	516	3.10%
2019/10/31	0	0.00	2	51.55	53.00	-2	405	-0.49%
2019/10/22	2	47.65	0	0.00	47.40	2	376	0.53%
2019/10/16	0	0.00	1	48.30	47.70	-1	374	-0.27%
2019/10/15	1	47.00	0	0.00	48.00	1	368	0.27%
2019/10/07	1	47.05	0	0.00	47.00	1	356	0.28%
2019/09/26	0	0.00	1	46.75	46.60	-1	359	-0.28%
2019/09/02	1	46.20	0	0.00	46.30	1	366	0.27%
2019/08/26	0	0.00	3	47.70	47.25	-3	331	-0.91%
2019/08/23	0	0.00	3	47.57	48.65	-3	308	-0.97%
2019/08/20	0	0.00	1	46.60	45.75	-1	256	-0.39%
2019/08/19	0	0.00	2	45.70	45.45	-2	238	-0.84%
2019/08/14	0	0.00	1	44.35	44.55	-1	225	-0.44%
2019/08/07	0	0.00	1	43.90	43.80	-1	224	-0.45%
2019/08/02	0	0.00	4	44.65	44.45	-4	239	-1.67%
2019/08/01	0	0.00	4	45.13	45.00	-4	237	-1.68%
2019/07/31	1	43.85	3	43.65	44.10	-2	219	-0.91%
2019/07/29	3	43.80	0	0.00	43.80	3	227	1.32%
2019/07/23	3	43.88	0	0.00	44.15	3	226	1.32%
2019/07/22	1	43.60	0	0.00	43.70	1	222	0.45%
2019/07/10	1	43.00	2	42.85	42.95	-1	232	-0.43%
2019/07/08	2	42.55	0	0.00	42.55	2	230	0.87%
2019/07/01	3	42.95	0	0.00	43.10	3	259	1.15%
2019/06/28	6	45.45	0	0.00	45.75	6	249	2.41%
2019/06/26	2	45.00	0	0.00	44.95	2	240	0.83%
2019/06/13	3	44.75	0	0.00	45.05	3	364	0.82%
2019/05/14	0	0.00	5	42.70	43.55	-5	455	-1.10%
2019/05/13	1	43.90	0	0.00	43.50	1	448	0.22%
2019/04/15	0	0.00	1	45.75	45.90	-1	425	-0.23%
2019/04/09	1	46.65	0	0.00	46.50	1	403	0.25%
2019/04/01	0	0.00	4	48.20	47.20	-4	376	-1.06%
2019/03/29	10	48.05	10	47.65	47.50	0	370	0.00%
2019/03/26	14	47.66	14	47.57	47.40	0	347	0.00%
2019/03/25	22	49.05	21	47.45	47.00	1	331	0.30%
2019/03/18	0	49.20	0	0.00	45.80	0	267	0.00%
2019/03/08	0	44.20	0	0.00	44.00	0	235	0.01%
2019/01/18	0	0.00	2	40.73	41.00	-2	181	-1.10%
2019/01/14	1	40.00	1	40.90	40.00	0	179	0.00%
2019/01/07	0	0.00	2	38.48	38.50	-2	173	-1.15%
2018/12/20	0	38.40	0	0.00	37.75	0	237	0.00%
2018/12/17	1	38.10	0	0.00	38.10	1	239	0.42%
2018/12/14	2	38.60	0	0.00	38.70	2	238	0.84%
2018/11/28	0	0.00	1	37.25	37.70	-1	200	-0.50%
2018/11/22	1	37.55	0	0.00	37.00	1	201	0.50%
2018/11/20	0	0.00	1	36.80	36.75	-1	200	-0.50%
2018/11/19	1	37.30	0	0.00	37.00	1	200	0.50%
2018/11/16	0	0.00	1	37.05	36.90	-1	200	-0.50%
2018/11/14	1	36.70	0	0.00	36.90	1	202	0.49%
2018/11/13	1	35.85	1	36.40	36.50	0	202	0.00%
2018/10/26	2	33.55	2	33.68	33.55	0	200	0.00%
2018/10/24	1	34.00	1	33.95	34.40	0	198	0.00%
2018/10/11	1	33.80	0	0.00	33.35	1	274	0.36%
2018/10/08	1	37.50	0	0.00	37.40	1	253	0.40%
2018/09/26	0	0.00	1	42.15	42.20	-1	264	-0.38%
2018/09/11	2	41.50	0	0.00	41.50	2	321	0.62%
2018/07/24	0	0.00	1	46.00	46.50	-1	358	-0.28%
2018/07/02	2	41.35	0	0.00	41.35	2	385	0.52%
2018/06/26	1	43.50	0	0.00	43.05	1	359	0.28%
2018/06/04	1	45.45	0	0.00	45.25	1	380	0.26%
2018/03/23	1	48.20	0	0.00	48.30	1	700	0.14%
2018/02/09	2	47.40	0	0.00	47.90	2	729	0.27%
2018/01/26	0	0.00	4	50.93	50.50	-4	562	-0.71%