眾達-KY (4977)-元富-彰化券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
109.5
漲跌
▼3.0
漲幅
-2.67%
成交量
4,550張
產業
上市通信網路類股
353人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	2	112.50	2	113.50	112.50	0	15,289	0.00%
2025/03/04	7	111.22	23	109.65	113.00	-16	15,449	-0.10%
2025/03/03	1	110.00	0	0.00	110.50	1	15,632	0.01%
2025/02/27	10	117.40	19	116.11	116.00	-9	15,710	-0.06%
2025/02/26	5	120.80	4	121.13	120.50	1	15,977	0.01%
2025/02/25	21	122.62	7	121.00	120.50	14	16,131	0.09%
2025/02/24	9	123.56	11	124.91	126.00	-2	16,399	-0.01%
2025/02/21	10	126.75	14	127.04	126.50	-4	16,456	-0.02%
2025/02/20	2	127.50	1	128.00	126.50	1	16,525	0.01%
2025/02/19	8	128.19	1	128.50	128.00	7	16,596	0.04%
2025/02/18	10	127.50	11	128.59	129.00	-1	16,717	-0.01%
2025/02/17	13	128.77	14	130.07	128.50	-1	16,819	-0.01%
2025/02/14	11	130.00	38	130.99	128.50	-27	17,176	-0.16%
2025/02/13	21	130.43	16	130.78	131.00	5	17,368	0.03%
2025/02/12	35	132.27	25	132.36	130.00	10	17,533	0.06%
2025/02/11	38	135.67	39	136.38	136.00	-1	17,526	-0.01%
2025/02/10	1	142.00	1	141.00	139.00	0	17,368	0.00%
2025/02/07	3	142.00	5	143.20	143.50	-2	17,299	-0.01%
2025/02/06	1	139.50	3	139.33	139.00	-2	17,183	-0.01%
2025/02/05	5	138.20	8	136.63	136.00	-3	17,145	-0.02%
2025/02/04	2	136.25	8	133.75	137.50	-6	17,023	-0.04%
2025/02/03	7	140.29	8	140.13	142.00	-1	16,862	-0.01%
2025/01/22	27	146.81	21	147.60	147.50	6	16,734	0.04%
2025/01/20	2	131.00	4	131.63	131.50	-2	16,070	-0.01%
2025/01/17	38	130.59	22	131.27	130.00	16	16,107	0.10%
2025/01/16	18	131.14	9	130.22	130.00	9	15,948	0.06%
2025/01/15	9	128.61	6	127.58	126.00	3	15,730	0.02%
2025/01/14	5	129.90	4	129.50	129.00	1	15,565	0.01%
2025/01/13	4	137.88	0	0.00	136.00	4	15,424	0.03%
2025/01/10	15	152.50	12	152.33	151.00	3	15,529	0.02%
2025/01/09	44	154.94	7	150.07	148.50	37	15,406	0.24%
2025/01/08	0	0.00	3	153.50	157.50	-3	15,519	-0.02%
2025/01/07	6	150.83	11	151.41	149.50	-5	15,698	-0.03%
2025/01/06	7	149.43	9	150.94	150.00	-2	15,663	-0.01%
2025/01/03	7	149.07	7	150.43	147.00	0	15,989	0.00%
2025/01/02	10	150.35	13.1	149.80	150.00	-3.1	15,713	-0.02%
2024/12/31	13.1	147.11	14	147.57	149.50	-1	15,617	-0.01%
2024/12/30	36	148.35	26	146.19	142.00	10	15,245	0.07%
2024/12/27	15	149.27	12	150.50	149.00	3	14,996	0.02%
2024/12/26	2	144.75	2	145.75	145.50	0	14,381	0.00%
2024/12/25	4	145.00	5	146.10	146.50	-1	14,628	-0.01%
2024/12/24	1	144.00	2	140.50	141.00	-1	14,454	-0.01%
2024/12/23	2	139.75	2	143.50	143.50	0	14,551	0.00%
2024/12/20	23	149.50	42	145.23	138.50	-19	14,406	-0.13%
2024/12/19	11	140.27	11	140.18	149.00	0	13,883	0.00%
2024/12/18	2	132.75	2	134.25	135.50	0	13,755	0.00%
2024/12/17	4	136.50	8	134.94	138.00	-4	13,930	-0.03%
2024/12/16	3	143.17	3	138.33	137.50	0	14,251	0.00%
2024/12/13	7	142.14	7	138.71	137.00	0	14,077	0.00%
2024/12/12	5	147.60	55	144.88	141.00	-50	14,070	-0.36%
2024/12/11	11	147.36	17	145.97	148.50	-6	14,096	-0.04%
2024/12/10	11	148.55	7	146.71	146.00	4	13,855	0.03%
2024/12/09	88	148.51	9	147.39	144.50	79	13,559	0.58%
2024/12/06	1	143.50	2	144.00	144.00	-1	12,986	-0.01%
2024/12/05	12	145.08	12	144.63	148.50	0	12,712	0.00%
2024/12/04	4	138.38	3	137.67	143.00	1	11,988	0.01%
2024/12/03	11	129.64	18	128.70	130.00	-7	11,706	-0.06%
2024/12/02	2	126.00	2.2	124.12	129.50	-0.2	11,209	0.00%
2024/11/29	0	0.00	14	117.39	118.00	-14	10,908	-0.13%
2024/11/28	12	112.50	5	112.40	112.50	7	10,812	0.06%
2024/11/27	4.2	120.24	5	119.40	116.50	-0.8	10,709	-0.01%
2024/11/26	0	0.00	3	124.83	124.00	-3	10,488	-0.03%
2024/11/25	9	128.39	3.1	127.58	126.50	5.9	10,366	0.06%
2024/11/22	1	119.00	1	119.00	120.50	0	10,036	0.00%
2024/11/21	9	122.61	16	121.47	122.50	-7	9,861	-0.07%
2024/11/19	2	111.75	5	112.60	113.50	-3	9,428	-0.03%
2024/11/18	0	0.00	2	115.50	110.50	-2	9,322	-0.02%
2024/11/15	6	115.00	0	0.00	111.50	6	9,225	0.07%
2024/11/14	4.1	117.15	4	117.63	117.00	0.1	9,048	0.00%
2024/11/13	14	121.32	15	119.17	117.00	-1	8,874	-0.01%
2024/11/12	3	115.17	4	115.38	115.50	-1	8,461	-0.01%
2024/11/11	9	114.50	3	116.33	117.00	6	8,189	0.07%
2024/11/05	0	0.00	1	107.50	107.50	-1	7,782	-0.01%
2024/11/04	14	109.57	13	109.38	110.00	1	7,742	0.01%
2024/11/01	1	108.00	0	0.00	108.00	1	7,695	0.01%
2024/10/30	0	0.00	1	109.00	107.50	-1	7,673	-0.01%
2024/10/25	1	110.00	0	0.00	110.00	1	7,503	0.01%
2024/10/24	3	110.00	3	111.50	108.50	0	7,478	0.00%
2024/10/18	1	114.50	0	0.00	113.00	1	7,273	0.01%
2024/10/17	2	120.50	4	122.00	121.00	-2	7,135	-0.03%
2024/10/16	8	122.81	2	123.25	125.00	6	7,030	0.09%
2024/10/15	13	124.27	5.3	124.77	119.50	7.7	6,797	0.11%
2024/10/14	1.3	124.38	3.1	120.34	126.00	-1.8	6,364	-0.03%
2024/10/11	1	113.00	3	116.83	115.50	-2	5,929	-0.03%
2024/10/09	31	116.47	30	114.18	114.00	1	5,730	0.02%
2024/10/08	3	105.67	6	111.58	117.50	-3	5,186	-0.06%
2024/10/07	4	108.63	2.1	110.24	107.00	1.9	4,980	0.04%
2024/10/04	4	105.38	3	106.50	105.50	1	4,838	0.02%
2024/10/01	18	106.89	17	103.79	105.50	1	4,788	0.02%
2024/09/30	1.1	102.45	1	105.50	105.50	0.1	4,658	0.00%
2024/09/27	5	108.70	5.1	110.12	107.50	-0.1	4,521	0.00%
2024/09/26	3	104.67	3	105.83	105.50	0	4,123	0.00%
2024/09/25	9	109.17	25	107.64	107.50	-16	4,061	-0.39%
2024/09/24	0	0.00	1	110.00	112.50	-1	3,898	-0.03%
2024/09/23	2	112.50	2	111.75	110.00	0	3,865	0.00%
2024/09/20	1.1	112.88	4	112.25	109.50	-2.9	3,680	-0.08%
2024/09/19	6	108.83	4	108.75	112.50	2	3,505	0.06%
2024/09/18	9	109.83	9	110.83	106.00	0	3,202	0.00%
2024/09/16	0	0.00	3	105.00	105.00	-3	2,769	-0.11%
2024/09/13	10	97.28	9	95.99	95.70	1	2,613	0.04%
2024/09/12	3	95.73	11	96.79	97.50	-8	2,385	-0.34%
2024/09/11	26	89.68	4	89.80	90.60	22	2,003	1.10%
2024/09/10	22	84.24	22	83.03	82.40	0	1,944	0.00%
2024/09/03	0	0.00	1	81.00	79.00	-1	1,785	-0.06%
2024/09/02	0	0.00	1	80.40	79.60	-1	1,760	-0.06%
2024/08/29	20	76.46	20	75.22	75.70	0	1,710	0.00%
2024/08/13	0	67.70	0	0.00	67.30	0	1,885	0.00%
2024/08/05	1	66.20	0	0.00	66.00	1	1,868	0.05%
2024/08/02	1	73.40	0	0.00	73.30	1	1,836	0.05%
2024/07/19	1	82.40	2	80.85	80.00	-1	1,741	-0.06%
2024/07/10	0	0.00	0	82.90	82.50	0	1,463	0.00%
2024/07/08	0	80.80	0	0.00	80.90	0	1,387	0.00%
2024/07/05	1	83.30	2	82.60	82.20	-1	1,377	-0.07%
2024/06/28	0	0.00	1.1	84.93	84.20	-1.1	1,298	-0.08%
2024/06/27	0	0.00	1	83.70	84.20	-1	1,243	-0.08%
2024/06/26	2	82.00	4	81.80	80.20	-2	1,161	-0.17%
2024/06/24	3	83.37	1	81.90	81.20	2	1,109	0.18%
2024/06/21	4	83.00	0	0.00	81.70	4	1,024	0.39%
2024/06/19	0.1	80.10	0	0.00	78.40	0.1	907	0.01%
2024/06/18	0	0.00	1.1	81.48	78.50	-1.1	873	-0.12%
2024/05/24	0	0.00	1	75.50	75.40	-1	1,026	-0.10%
2024/05/20	0	0.00	1	75.70	75.40	-1	1,146	-0.09%
2024/05/17	2	77.25	1	77.60	77.60	1	1,098	0.09%
2024/05/15	2	69.60	0	0.00	69.00	2	990	0.20%
2024/04/26	0	0.00	0	73.80	72.70	0	984	0.00%
2024/04/23	0	71.87	0	0.00	71.10	0	991	0.00%
2024/04/19	0	72.65	0	0.00	72.20	0	993	0.00%
2024/04/09	2	76.50	2	75.40	75.20	0	979	0.00%
2024/03/26	0	0.00	1	72.72	72.70	-1	972	-0.10%