• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)
可現股當沖
  • 股價
    123.0
  • 漲跌
    ▼3.5
  • 漲幅
    -2.77%
  • 成交量
    18,342張
  • 產業
    上櫃 半導體類股

  • 207人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
環宇-KY (4991)籌碼相關－元富-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0201/1001/2002/0602/1402/2403/06100110120130140150160May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元富-彰化 券商分點個股進出

元富-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/065126.5010124.00126.50-524,358-0.02%
2025/03/042118.752117.00120.50024,3750.00%
2025/03/031117.0000.00114.50124,5650.00%
2025/02/2721128.716136.75127.001524,2740.06%
2025/02/268137.946141.58137.00223,9840.01%
2025/02/251141.0000.00141.00123,8240.00%
2025/02/248141.008143.00145.00023,6380.00%
2025/02/2116141.7221143.00146.00-523,400-0.02%
2025/02/2016142.0015141.77136.00122,7920.00%
2025/02/1915138.3718141.50143.50-322,509-0.01%
2025/02/1821135.5518136.11135.00322,0400.01%
2025/02/1713137.6213139.00137.00021,8200.00%
2025/02/149137.676140.50138.00321,6300.01%
2025/02/1320141.7521144.14141.00-121,4110.00%
2025/02/1211140.5510145.35143.50121,0300.00%
2025/02/1112148.1713150.00146.50-120,7470.00%
2025/02/1020135.5814140.36145.50620,1900.03%
2025/02/076142.5019138.55145.00-1320,102-0.06%
2025/02/062132.7510132.90132.00-820,212-0.04%
2025/02/0527130.6125131.96125.50220,4340.01%
2025/02/045117.001126.50121.00420,2700.02%
2025/01/228138.5610139.25139.00-219,898-0.01%
2025/01/2117137.4721135.74136.50-419,373-0.02%
2025/01/2013128.6218128.92132.50-518,839-0.03%
2025/01/1715131.6014134.36126.00118,5740.01%
2025/01/1631133.8226135.46139.50518,0960.03%
2025/01/153126.009127.28127.00-617,707-0.03%
2025/01/146122.673123.17121.50317,4060.02%
2025/01/139125.676124.42123.50317,2040.02%
2025/01/109139.5614139.00137.00-516,933-0.03%
2025/01/0917135.0015133.50132.50216,4280.01%
2025/01/0800.001130.50130.50-115,767-0.01%
2025/01/072119.751119.00119.00115,6350.01%
2025/01/065120.404119.25120.50115,5490.01%
2025/01/032126.001.3127.68121.000.715,5090.00%
2024/12/312132.502135.50136.00014,9710.00%
2024/12/3018135.8917133.26131.50114,7850.01%
2024/12/2726.3136.1525135.94137.001.314,5200.01%
2024/12/264127.1311130.59134.50-713,558-0.05%
2024/12/2516122.198121.25122.50813,0210.06%
2024/12/248132.694126.00124.50412,5220.03%
2024/12/2314125.0717126.18134.50-311,798-0.03%
2024/12/206118.087118.43122.50-111,323-0.01%
2024/12/1920109.4522112.05116.50-210,552-0.02%
2024/12/18197.104102.88106.00-39,935-0.03%
2024/12/1700.00196.5096.80-19,592-0.01%
2024/12/13196.7000.0093.0019,2400.01%
2024/12/12195.10295.0097.90-18,953-0.01%
2024/12/11397.87498.2894.30-18,571-0.01%
2024/12/105100.9000.0096.3058,2430.06%
2024/12/0900.002106.75107.00-27,964-0.03%
2024/12/062111.252113.00111.0007,7860.00%
2024/12/0500.003105.83106.00-37,352-0.04%
2024/12/046110.005110.50108.0017,0150.01%
2024/12/0311112.369112.39107.5026,5760.03%
2024/12/025103.002106.00106.5035,9750.05%
2024/11/29297.35495.0597.20-25,536-0.04%
2024/11/28293.10392.6792.30-15,235-0.02%
2024/11/27198.2000.00102.5014,9060.02%
2024/11/2600.00193.5093.50-14,296-0.02%
2024/11/2200.00292.3592.80-24,263-0.05%
2024/11/2100.00190.5090.50-14,241-0.02%
2024/11/1900.00185.9085.90-14,204-0.02%
2024/11/1500.00485.8085.80-44,157-0.10%
2024/11/1300.00388.5088.50-34,111-0.07%
2024/11/1100.00892.2592.80-84,057-0.20%
2024/11/08592.48592.9689.4004,0200.00%
2024/11/07389.57489.4893.00-13,586-0.03%
2024/11/06483.40286.3084.6023,1380.06%
2024/11/05483.70882.6483.50-42,669-0.15%
2024/11/04779.10378.0381.0042,0880.19%
2024/10/2900.00161.8062.80-11,348-0.07%
2024/10/17162.70162.4065.0001,2020.00%
2024/10/16161.20362.4363.20-21,171-0.17%
2024/10/15464.78166.8059.8039120.33%
2024/10/11154.30155.0055.3004590.00%
2024/06/18049.8500.0049.6501520.00%
2024/04/0200.00027.8530.250460.00%
2024/03/29031.6500.0030.350450.00%
2024/03/26030.9500.0029.200350.00%
環宇去年12月 EPS 0.31元UDN聯合新聞網－30天前
三五族半導體廠環宇-KY（4991）因近期股價波動劇烈，遭列警示股，昨（4）日公告自結數，去年12月稅後純益3,500萬......詳全文
丙種關帳23,000附近便宜上車【環宇-KY 第2】翻倍買點Anue鉅亨－2025/01/09
...詳全文
因應策略佈局需求 富采取得環宇-KY約19.7%股權Anue鉅亨－2021/09/17
...詳全文
環宇-KY 相關文章
環宇-KY 相關影音