晶達 (4995)-元富-彰化券商分點個股進出

台股 » 個股 » 晶達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶達

(4995)

可現股當沖

股價
56.6
漲跌
▲0.6
漲幅
+1.07%
成交量
132張
產業
上櫃光電類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶達 (4995)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	55.60	55.60	-1	75	-1.32%
2024/02/27	0	0.00	1	49.25	49.25	-1	39	-2.54%
2024/02/16	1	46.45	0	0.00	46.50	1	33	3.03%
2024/02/15	7	46.68	0	0.00	46.55	7	32	21.48%
2024/02/05	1	46.60	0	0.00	46.60	1	32	3.10%
2024/01/17	1	46.60	0	0.00	46.60	1	32	3.08%
2024/01/15	1	47.00	0	0.00	47.30	1	32	3.05%
2024/01/08	0	0.00	2	47.75	47.70	-2	32	-6.21%
2023/12/06	0.1	47.20	0	0.00	47.25	0.1	32	0.18%
2023/11/30	0	0.00	1	47.50	47.45	-1	33	-3.01%
2023/10/31	3	46.15	0	0.00	45.90	3	31	9.58%
2023/10/27	0	0.00	0.1	46.05	46.15	-0.1	35	-0.29%
2023/10/11	0	0.00	1	46.60	46.80	-1	61	-1.63%
2023/09/07	1	44.30	0	0.00	44.30	1	81	1.22%
2023/08/01	0.1	48.80	0	0.00	48.70	0.1	167	0.06%
2023/07/11	0	0.00	1	43.65	43.55	-1	203	-0.49%
2023/06/26	0	0.00	10	46.29	46.50	-10	236	-4.23%
2023/05/30	0	0.00	5	51.98	52.30	-5	274	-1.82%
2023/05/25	0	0.00	1	51.60	51.60	-1	284	-0.35%
2023/05/12	0	0.00	1	48.80	48.60	-1	270	-0.37%
2023/04/26	1	50.00	0	0.00	49.90	1	246	0.41%
2023/04/19	0	0.00	1	52.80	52.90	-1	228	-0.44%
2023/04/18	0	0.00	2	54.05	53.50	-2	223	-0.89%
2023/04/17	0	0.00	1	54.50	54.10	-1	212	-0.47%
2023/04/13	0	0.00	1	52.30	51.90	-1	194	-0.51%
2023/04/11	0	0.00	3	52.00	52.00	-3	190	-1.57%
2023/04/10	0	0.00	3	51.50	51.50	-3	187	-1.60%
2023/04/06	0	0.00	1	53.10	52.90	-1	179	-0.56%
2023/03/24	0	0.00	2	55.55	54.30	-2	149	-1.34%
2023/03/23	0	0.00	5	51.21	51.80	-5	117	-4.26%
2023/03/22	0	0.00	1	47.50	47.70	-1	97	-1.03%
2023/03/10	0	0.00	1	47.60	47.35	-1	93	-1.07%
2023/02/23	2	46.45	1	46.50	46.50	1	77	1.29%
2023/01/17	0	0.00	2	38.48	38.65	-2	72	-2.75%
2022/12/29	1	37.50	0	0.00	37.85	1	73	1.36%
2022/12/26	1	37.50	0	0.00	37.50	1	73	1.36%
2022/12/20	1	37.30	0	0.00	37.10	1	74	1.34%
2022/12/16	2	37.43	0	0.00	37.40	2	74	2.69%
2022/12/09	1	37.90	0	0.00	37.55	1	76	1.31%
2022/11/22	0	0.00	1	37.60	37.45	-1	65	-1.53%
2022/11/21	1	37.55	0	0.00	37.55	1	64	1.55%
2022/08/24	0	0.00	5	37.40	37.40	-5	85	-5.84%
2022/08/16	5	37.00	5	36.50	36.50	0	105	0.00%
2022/08/08	5	37.60	5	38.05	38.05	0	101	0.00%
2022/08/03	5	40.50	5	38.45	37.30	0	97	0.00%
2022/08/02	5	39.60	1	39.60	39.60	4	79	5.03%
2022/07/04	1	33.00	0	0.00	33.50	1	115	0.87%
2022/06/20	1	33.75	0	0.00	33.30	1	113	0.88%
2022/06/14	1	35.05	0	0.00	36.15	1	111	0.90%
2022/06/13	1	36.15	0	0.00	36.15	1	110	0.91%
2022/06/09	1	36.60	0	0.00	36.60	1	109	0.91%
2022/03/15	1	38.30	0	0.00	38.50	1	45	2.20%
2022/03/04	0	0.00	1	41.00	41.00	-1	42	-2.37%
2022/02/22	0	0.00	1	40.60	40.60	-1	32	-3.13%
2022/02/14	0	0.00	1	38.80	38.80	-1	20	-4.89%
2022/02/10	1	37.00	0	0.00	37.00	1	18	5.43%
2022/02/09	2	36.90	0	0.00	37.00	2	18	10.86%
2021/06/09	2	35.13	0	0.00	35.05	2	89	2.23%
2021/05/12	1	33.60	0	0.00	33.05	1	35	2.84%
2021/03/25	1	36.00	0	0.00	36.75	1	21	4.70%
2021/02/17	1	37.05	0	0.00	37.90	1	44	2.26%
2021/02/05	0	0.00	1	38.20	38.20	-1	47	-2.11%
2021/02/04	1	37.00	0	0.00	38.25	1	49	2.01%
2021/01/22	2	37.03	0	0.00	36.80	2	72	2.76%
2020/12/30	0	42.10	0	0.00	38.50	0	70	0.00%
2020/11/04	0	0.00	2	40.15	40.15	-2	20	-9.94%
2020/10/22	0	0.00	1	40.05	40.05	-1	11	-8.73%
2020/10/20	0	0.00	1	40.05	39.80	-1	11	-8.45%
2020/08/05	0	0.00	1	40.80	40.80	-1	52	-1.90%
2020/08/04	0	0.00	1	40.70	40.50	-1	52	-1.90%
2020/07/13	0	0.00	2	40.70	40.90	-2	63	-3.17%
2020/07/10	0	0.00	5	40.30	40.30	-5	63	-7.93%
2020/07/02	0	0.00	14	47.86	48.30	-14	55	-25.39%
2020/07/01	0	0.00	3	47.40	47.40	-3	49	-6.06%
2020/06/30	0	0.00	2	46.70	46.90	-2	48	-4.12%
2020/06/29	0	0.00	1	46.20	46.10	-1	47	-2.10%
2020/06/24	0	0.00	3	46.23	46.25	-3	44	-6.67%
2020/06/23	0	0.00	1	46.20	46.00	-1	45	-2.21%
2020/06/17	0	0.00	1	45.95	45.90	-1	42	-2.33%
2020/06/08	0	0.00	4	47.26	47.30	-4	45	-8.76%
2020/05/28	0	0.00	1	45.30	45.30	-1	42	-2.33%
2020/05/13	0	0.00	1	45.80	45.80	-1	41	-2.39%
2020/05/12	0	0.00	1	45.50	45.50	-1	40	-2.48%
2020/05/11	0	0.00	2	45.30	45.30	-2	39	-5.03%
2020/05/08	0	0.00	1	45.35	45.35	-1	39	-2.54%
2020/05/06	0	0.00	2	45.25	45.25	-2	38	-5.23%
2020/05/04	0	0.00	1	45.10	45.10	-1	37	-2.70%
2020/04/30	0	0.00	1	45.35	45.40	-1	36	-2.72%
2020/04/29	0	0.00	1	45.00	45.00	-1	36	-2.74%
2020/04/28	0	0.00	1	44.65	44.90	-1	35	-2.79%
2020/04/27	0	0.00	1	44.45	44.50	-1	36	-2.78%
2020/04/21	0	0.00	1	45.80	44.20	-1	35	-2.85%
2020/04/20	0	0.00	2	45.30	45.40	-2	32	-6.10%
2020/04/17	0	0.00	2	43.38	43.65	-2	29	-6.84%
2020/04/16	0	0.00	2	43.28	43.40	-2	28	-7.02%
2020/04/08	0	0.00	6	41.13	41.60	-6	26	-22.64%
2020/04/07	0	0.00	1	41.20	41.15	-1	25	-3.90%
2020/04/06	0	0.00	1	40.55	40.55	-1	25	-3.93%
2020/03/26	0	0.00	1	39.80	40.00	-1	24	-4.03%
2020/03/19	2	36.45	0	0.00	36.45	2	23	8.43%
2020/03/17	1	40.75	0	0.00	40.50	1	22	4.45%
2020/03/13	2	40.95	0	0.00	42.30	2	21	9.11%
2020/03/12	2	45.43	0	0.00	45.45	2	23	8.46%
2020/03/10	1	46.10	0	0.00	46.00	1	21	4.62%
2020/02/25	1	46.00	0	0.00	46.35	1	17	5.59%
2020/02/03	1	46.30	0	0.00	46.30	1	40	2.49%
2020/01/30	1	46.30	0	0.00	47.55	1	40	2.49%
2020/01/09	1	49.10	0	0.00	49.35	1	40	2.49%
2020/01/03	1	48.30	0	0.00	48.20	1	41	2.41%
2019/12/24	1	48.30	0	0.00	48.35	1	43	2.28%
2019/12/23	1	48.60	0	0.00	48.35	1	45	2.18%
2019/12/20	1	49.45	0	0.00	49.50	1	46	2.17%
2019/12/17	2	48.83	0	0.00	48.70	2	47	4.18%
2019/12/11	2	49.30	0	0.00	49.70	2	48	4.15%
2019/12/09	1	49.80	0	0.00	50.00	1	48	2.05%
2019/12/03	1	50.30	0	0.00	50.70	1	49	2.03%
2019/11/27	3	51.53	0	0.00	51.90	3	50	5.99%
2019/11/08	0	0.00	1	56.10	52.00	-1	60	-1.65%
2019/10/31	1	50.00	0	0.00	49.45	1	58	1.71%
2019/10/30	1	49.80	0	0.00	49.90	1	58	1.71%
2019/10/24	1	50.00	0	0.00	49.70	1	69	1.44%
2019/10/23	1	50.10	0	0.00	50.40	1	72	1.39%
2019/10/22	1	50.20	0	0.00	50.60	1	74	1.35%
2019/10/21	0	0.00	9	50.40	50.40	-9	74	-12.09%
2019/10/18	0	0.00	2	50.10	50.60	-2	76	-2.62%
2019/10/17	1	49.70	0	0.00	50.20	1	76	1.31%
2019/10/15	4	50.13	14	50.00	50.00	-10	78	-12.70%
2019/10/14	2	51.10	0	0.00	50.90	2	82	2.41%
2019/10/08	1	51.90	0	0.00	52.30	1	87	1.14%
2019/10/04	1	52.00	0	0.00	51.90	1	89	1.12%
2019/10/03	1	52.00	0	0.00	51.90	1	90	1.11%
2019/10/02	1	52.00	0	0.00	52.20	1	90	1.11%
2019/10/01	1	52.50	0	0.00	52.50	1	90	1.11%
2019/09/27	1	52.60	0	0.00	52.50	1	90	1.11%
2019/09/09	1	51.50	0	0.00	51.70	1	85	1.17%
2019/09/06	1	51.70	0	0.00	52.00	1	90	1.10%
2019/08/28	0	0.00	1	54.00	53.50	-1	96	-1.04%
2019/08/15	0	0.00	1	50.90	50.80	-1	90	-1.11%
2019/07/30	5	49.25	0	0.00	49.25	5	72	6.94%
2019/07/25	0	0.00	1	47.00	48.20	-1	64	-1.55%
2019/07/16	3	46.50	0	0.00	46.50	3	54	5.47%
2019/07/15	18	43.06	1	43.00	43.10	17	49	34.02%
2019/07/08	1	42.05	1	42.05	42.25	0	42	0.00%
2019/07/03	1	42.10	0	0.00	42.15	1	43	2.32%
2019/05/21	0	0.00	2	43.00	42.80	-2	35	-5.60%
2019/05/14	1	39.70	0	0.00	40.50	1	44	2.25%
2019/05/13	1	39.50	0	0.00	39.35	1	45	2.19%
2019/05/10	7	40.47	0	0.00	40.15	7	52	13.35%
2019/03/22	1	39.00	0	0.00	39.40	1	51	1.93%
2019/03/19	2	39.50	0	0.00	39.50	2	52	3.84%
2019/03/14	3	39.60	0	0.00	39.55	3	52	5.67%
2019/03/13	1	39.50	0	0.00	39.50	1	52	1.90%
2019/03/07	3	38.90	0	0.00	39.05	3	51	5.83%
2019/03/04	3	40.03	0	0.00	40.35	3	47	6.27%
2019/02/27	1	39.75	0	0.00	39.95	1	44	2.24%
2019/02/19	1	39.00	1	39.90	39.90	0	39	0.00%
2019/02/11	3	37.20	0	0.00	37.50	3	27	10.87%
2019/01/28	0	0.00	1	34.75	34.80	-1	17	-5.62%
2019/01/25	0	0.00	1	34.00	34.15	-1	17	-5.79%
2019/01/22	0	0.00	1	34.00	33.85	-1	16	-6.08%
2019/01/07	1	31.50	0	0.00	32.00	1	13	7.52%
2019/01/04	1	32.50	0	0.00	32.40	1	12	7.95%
2018/12/21	1	32.55	0	0.00	32.55	1	11	8.44%
2018/12/20	1	32.70	0	0.00	32.70	1	11	8.57%
2018/12/10	1	33.85	0	0.00	33.85	1	10	9.85%
2018/09/10	0	33.20	0	0.00	33.30	0	17	0.17%
2018/08/24	0	0.00	2	34.00	33.90	-2	20	-9.74%
2018/08/23	0	0.00	2	33.90	33.90	-2	20	-9.78%
2018/08/21	0	0.00	2	33.25	33.25	-2	20	-9.78%
2018/08/10	1	32.75	0	0.00	33.10	1	20	4.80%
2018/08/09	0	0.00	5	33.80	33.80	-5	20	-24.20%
2018/07/16	2	33.55	0	0.00	33.80	2	34	5.76%
2018/07/13	1	33.20	0	0.00	33.70	1	37	2.70%
2018/07/09	1	34.60	0	0.00	35.00	1	46	2.15%
2018/06/21	4	34.08	0	0.00	34.10	4	170	2.34%
2018/06/15	1	35.00	0	0.00	35.00	1	222	0.45%
2018/06/06	0	0.00	1	36.80	36.50	-1	229	-0.44%
2018/06/05	0	0.00	2	36.68	36.75	-2	233	-0.86%
2018/06/01	2	35.18	0	0.00	35.15	2	232	0.86%
2018/05/28	2	35.30	0	0.00	35.90	2	232	0.86%
2018/05/25	2	35.88	0	0.00	36.10	2	232	0.86%
2018/05/22	1	36.00	0	0.00	36.00	1	241	0.41%
2018/05/15	3	35.20	0	0.00	35.20	3	249	1.20%
2018/05/11	7	35.01	0	0.00	35.00	7	266	2.63%
2018/05/10	1	36.20	0	0.00	36.20	1	265	0.38%
2018/05/09	0	0.00	1	37.00	36.70	-1	264	-0.38%
2018/05/04	1	36.60	0	0.00	36.60	1	266	0.38%
2018/05/03	6	36.60	0	0.00	36.90	6	270	2.22%
2018/04/27	1	37.00	0	0.00	37.45	1	293	0.34%
2018/04/11	0	0.00	11	39.90	39.85	-11	269	-4.09%
2018/04/10	0	0.00	20	42.00	41.35	-20	264	-7.55%
2018/04/09	0	0.00	15	44.43	43.40	-15	260	-5.77%
2018/03/31	1	45.00	0	0.00	45.60	1	247	0.40%
2018/03/26	0	0.00	8	54.70	47.80	-8	178	-4.49%
2018/03/23	0	0.00	8	49.75	49.75	-8	147	-5.42%
2018/03/22	0	0.00	2	45.25	45.25	-2	113	-1.77%
2018/03/21	0	0.00	1	43.00	41.15	-1	96	-1.03%
2018/03/15	0	0.00	1	43.00	43.00	-1	89	-1.12%
2018/03/14	0	0.00	1	42.00	42.00	-1	87	-1.14%
2018/03/09	0	0.00	1	40.60	41.95	-1	82	-1.21%
2018/02/26	0	0.00	1	40.00	40.50	-1	78	-1.28%
2018/02/22	2	38.13	0	0.00	37.65	2	72	2.76%
2018/02/06	0	0.00	2	40.50	41.40	-2	61	-3.24%
2018/01/30	2	38.15	0	0.00	38.25	2	44	4.50%
2018/01/29	1	39.65	0	0.00	39.65	1	42	2.33%
2018/01/26	0	0.00	1	42.05	40.40	-1	42	-2.36%