華祺 (5015)-元富-彰化券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
46.80
漲跌
▲0.50
漲幅
+1.08%
成交量
177張
產業
上櫃鋼鐵類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	46.40	0	0.00	46.40	0	57	0.00%
2024/06/11	1	46.50	0	0.00	46.45	1	58	1.72%
2024/05/09	0	0.00	1	46.35	46.15	-1	74	-1.35%
2024/04/10	1	45.30	0	0.00	45.25	1	61	1.63%
2023/05/03	0	0.00	3	54.20	53.80	-3	383	-0.78%
2023/05/02	0	0.00	3	54.00	54.10	-3	385	-0.78%
2023/04/24	2	54.10	0	0.00	54.00	2	389	0.51%
2023/04/10	0	0.00	3	56.80	56.70	-3	408	-0.73%
2023/03/27	3	57.83	0	0.00	57.60	3	519	0.58%
2023/03/24	0	0.00	6	58.10	57.70	-6	523	-1.15%
2023/03/23	0	0.00	1	57.80	58.00	-1	523	-0.19%
2023/03/22	1	58.00	0	0.00	57.70	1	519	0.19%
2023/03/21	7	57.47	0	0.00	57.60	7	522	1.34%
2023/03/20	0	0.00	2	61.95	61.90	-2	492	-0.41%
2023/03/16	1	59.60	0.7	60.45	59.90	0.3	516	0.06%
2023/03/15	0	0.00	2	60.55	60.80	-2	551	-0.36%
2023/03/14	1	59.50	0	0.00	59.70	1	581	0.17%
2023/03/13	1	60.00	0	0.00	60.00	1	594	0.17%
2023/03/10	0.1	61.63	0	0.00	60.60	0.1	601	0.01%
2023/03/09	1.1	61.72	0	0.00	61.80	1.1	611	0.18%
2023/03/08	0	0.00	2	62.20	62.50	-2	625	-0.32%
2023/03/07	1	60.20	1	61.20	61.40	0	647	0.00%
2023/03/06	5.1	61.32	0	0.00	60.80	5.1	678	0.75%
2023/03/03	0	0.00	2	61.55	61.80	-2	679	-0.29%
2023/03/01	2	60.15	4	61.75	60.10	-2	693	-0.29%
2023/02/24	1.1	57.63	0	0.00	58.10	1.1	677	0.16%
2023/02/21	0	0.00	1	58.30	57.90	-1	689	-0.14%
2023/02/15	0.1	56.50	0	0.00	57.10	0.1	745	0.01%
2023/01/11	0	0.00	1	57.70	57.90	-1	781	-0.13%
2023/01/04	0	0.00	1	59.10	58.90	-1	775	-0.13%
2022/12/26	0	59.00	0	0.00	58.20	0	747	0.00%
2022/12/23	0.1	59.10	1	58.90	58.80	-0.9	744	-0.13%
2022/12/22	1.1	61.21	0	0.00	60.10	1.1	741	0.15%
2022/12/21	0.1	60.90	0	0.00	60.70	0.1	694	0.01%
2022/12/20	2	56.70	0	0.00	56.70	2	660	0.30%
2022/12/13	2	58.85	0	0.00	58.10	2	642	0.31%
2022/12/12	1	59.80	0	0.00	58.90	1	629	0.16%
2022/12/09	1	58.50	0	0.00	59.20	1	624	0.16%
2022/11/28	0	0.00	2	70.80	73.70	-2	467	-0.43%
2022/11/24	2	68.20	0	0.00	68.10	2	441	0.45%
2022/11/15	0	0.00	1	67.20	67.00	-1	390	-0.26%
2022/11/10	1	74.10	0	0.00	73.00	1	374	0.27%
2022/11/04	0	0.00	10	64.31	64.10	-10	376	-2.66%
2022/11/03	0	0.00	1	64.20	63.60	-1	395	-0.25%
2022/10/18	6	61.00	0	0.00	61.00	6	463	1.29%
2022/10/14	5	60.00	0	0.00	60.00	5	455	1.10%
2022/08/09	0	0.00	2	54.30	54.30	-2	185	-1.08%
2022/08/08	2	49.25	0	0.00	49.40	2	122	1.64%
2022/03/11	0	0.00	1	41.70	41.65	-1	101	-0.98%
2022/02/18	0	0.00	3	39.15	40.00	-3	74	-4.05%
2021/08/23	0	0.00	7	34.55	34.50	-7	157	-4.43%
2021/07/26	4	35.09	0	0.00	35.05	4	146	2.73%
2021/06/25	3	32.90	0	0.00	32.70	3	86	3.47%
2020/06/24	1	35.35	0	0.00	35.40	1	50	2.00%
2019/06/24	0	0.00	1	45.35	45.30	-1	158	-0.63%
2019/06/21	1	45.05	0	0.00	45.10	1	167	0.60%
2019/05/20	0	0.00	2	42.45	42.35	-2	186	-1.07%
2019/05/17	0	0.00	1	42.65	42.15	-1	186	-0.54%
2019/05/15	1	41.65	2	42.15	42.15	-1	185	-0.54%
2019/05/08	2	44.30	0	0.00	44.10	2	174	1.15%
2019/05/07	3	45.42	0	0.00	45.35	3	168	1.78%
2019/05/02	0	0.00	2	46.03	46.10	-2	153	-1.30%
2019/04/25	0	0.00	1	46.00	45.90	-1	152	-0.65%
2019/04/19	1	45.55	0	0.00	45.60	1	148	0.67%
2019/04/15	1	45.90	2	45.98	45.95	-1	143	-0.70%
2019/04/10	1	45.35	0	0.00	45.10	1	136	0.73%
2019/04/09	3	45.67	0	0.00	45.85	3	130	2.30%
2019/04/08	0	0.00	1	46.40	46.40	-1	125	-0.80%
2019/04/01	1	45.60	0	0.00	45.55	1	117	0.85%
2019/03/26	1	46.85	0	0.00	46.55	1	97	1.02%
2019/02/14	0	0.00	1	41.90	41.80	-1	73	-1.36%
2019/02/13	0	0.00	2	41.35	41.80	-2	75	-2.66%
2019/02/12	2	41.93	0	0.00	41.60	2	74	2.67%
2019/01/28	1	42.80	0	0.00	42.60	1	83	1.20%
2019/01/25	0	0.00	2	42.48	42.80	-2	81	-2.45%
2019/01/22	1	41.75	0	0.00	41.80	1	79	1.25%
2019/01/18	0	0.00	1	42.05	41.90	-1	81	-1.23%
2019/01/15	2	41.45	0	0.00	41.50	2	81	2.45%
2018/12/07	0	0.00	1	40.40	40.50	-1	93	-1.07%
2018/11/30	1	41.60	0	0.00	41.60	1	90	1.10%
2018/11/15	1	41.80	0	0.00	41.60	1	85	1.17%
2018/11/07	0	41.50	0	0.00	41.40	0	75	0.03%
2018/11/06	0	0.00	1	40.00	39.95	-1	69	-1.44%
2018/08/20	0	0.00	6	39.10	39.20	-6	85	-7.00%
2018/08/16	0	0.00	5	39.00	38.75	-5	89	-5.57%
2018/08/09	0	0.00	3	38.77	38.90	-3	94	-3.18%
2018/08/08	0	0.00	1	38.75	38.70	-1	95	-1.05%
2018/08/07	10	38.40	0	0.00	38.45	10	93	10.67%
2018/05/25	0	0.00	2	39.10	39.25	-2	188	-1.06%
2018/05/24	0	0.00	22	38.77	38.75	-22	190	-11.55%
2018/03/13	0	0.00	1	35.10	35.15	-1	130	-0.77%
2018/03/12	1	34.40	0	0.00	35.30	1	131	0.76%
2018/02/27	0	0.00	1	34.90	34.05	-1	127	-0.79%
2018/02/23	1	33.80	0	0.00	34.00	1	123	0.81%