天鉞電 (5251)-元富-彰化券商分點個股進出

台股 » 個股 » 天鉞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鉞電

(5251)

可現股當沖

股價
38.25
漲跌
▼0.55
漲幅
-1.42%
成交量
4,989張
產業
上櫃光電類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鉞電 (5251)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	38.60	38.80	-1	2,323	-0.04%
2024/05/13	7	38.94	0	0.00	38.30	7	2,274	0.31%
2024/05/10	0	0.00	1	36.65	38.00	-1	2,133	-0.05%
2024/05/09	1	34.55	5	36.40	34.55	-4	2,162	-0.18%
2024/05/07	5	33.10	0	0.00	33.10	5	2,281	0.22%
2024/05/06	0	0.00	4	35.65	34.35	-4	2,290	-0.17%
2024/04/30	4	38.80	0	0.00	38.00	4	2,147	0.19%
2024/04/29	6	36.22	6	38.08	39.50	0	2,059	0.00%
2024/04/25	10	38.10	2	39.20	37.50	8	1,878	0.43%
2024/04/24	0	0.00	1	37.50	37.50	-1	1,692	-0.06%
2024/04/23	2	32.48	5	32.20	34.10	-3	1,645	-0.18%
2024/04/22	5	30.55	0	0.00	31.00	5	1,561	0.32%
2024/04/19	0	0.00	5	33.90	33.90	-5	1,398	-0.36%
2024/04/18	0	0.00	5	30.85	30.85	-5	1,367	-0.37%
2024/04/16	10	25.93	0	0.00	25.50	10	1,253	0.80%
2024/04/08	0	23.45	0	0.00	22.90	0	1,100	0.00%
2024/03/29	0	23.10	0	0.00	22.85	0	1,089	0.00%
2024/03/26	0	23.55	0	0.00	22.75	0	1,079	0.00%
2024/03/06	0	0.00	1	28.70	28.30	-1	892	-0.11%
2024/03/05	1	28.50	0.2	28.35	28.70	0.8	864	0.09%
2024/03/04	0	0.00	7	27.36	28.05	-7	751	-0.93%
2024/02/29	0	23.50	0	0.00	23.20	0	652	0.00%
2024/02/26	2	23.10	0	0.00	23.05	2	680	0.29%
2024/02/22	0	24.50	0	0.00	23.90	0	662	0.00%
2024/02/21	0.1	24.40	0	0.00	24.50	0.1	639	0.02%
2024/02/19	5	24.28	0	0.00	24.20	5	604	0.83%
2024/02/16	0	22.35	0	0.00	23.75	0	583	0.00%
2024/02/15	0	22.30	0	0.00	22.30	0	569	0.00%
2024/02/01	1	27.45	2	26.25	25.60	-1	503	-0.20%
2024/01/31	0	0.00	5.1	23.08	25.95	-5.1	369	-1.38%
2024/01/30	6	23.98	0.2	25.40	23.60	5.8	281	2.06%
2023/12/25	0	0.00	1	19.20	19.20	-1	108	-0.92%
2023/12/15	0.1	19.60	0	0.00	19.40	0.1	105	0.07%
2023/12/11	0	19.28	0	0.00	19.15	0	96	0.04%
2023/12/06	0.1	19.25	0	0.00	19.20	0.1	96	0.09%
2023/11/27	0.4	19.41	0	0.00	19.10	0.4	124	0.28%
2023/11/24	0	0.00	3	20.35	19.75	-3	120	-2.49%
2023/11/06	3	18.80	0	0.00	18.70	3	78	3.81%
2023/06/28	3	21.15	3	20.82	20.85	0	235	0.00%
2023/06/27	2	21.45	2	20.85	20.85	0	239	0.00%
2023/06/19	1	21.15	0	0.00	20.90	1	243	0.41%
2023/04/18	0	24.55	0	0.00	24.55	0	498	0.00%
2023/03/28	0	0.00	1	24.55	23.85	-1	557	-0.18%
2023/03/24	0	24.30	0	0.00	24.00	0	567	0.00%
2023/03/23	1	24.45	0	0.00	24.25	1	580	0.17%
2023/03/13	0	25.80	0	0.00	25.20	0	745	0.00%
2023/03/09	1	26.75	2	27.23	26.95	-1	982	-0.10%
2023/03/06	1	27.80	0	0.00	27.60	1	1,139	0.09%
2023/02/23	0	0.00	1	27.20	27.25	-1	1,430	-0.07%
2023/02/22	1	26.60	2	26.55	26.70	-1	1,665	-0.06%
2023/02/17	0	0.00	5	28.50	27.45	-5	1,892	-0.26%
2023/02/13	1	26.05	1	26.20	26.45	0	2,236	0.00%
2023/02/09	2	28.23	2	27.85	27.60	0	2,512	0.00%
2023/02/02	0	0.00	1	27.20	27.25	-1	2,920	-0.03%
2023/02/01	0	0.00	1	26.65	26.80	-1	2,919	-0.03%
2023/01/30	0	0.00	1	25.90	26.05	-1	2,948	-0.03%
2023/01/12	1	25.80	0	0.00	25.60	1	3,131	0.03%
2023/01/11	8	27.19	1	28.25	26.15	7	3,188	0.22%
2023/01/10	0	0.00	3	27.02	27.25	-3	3,141	-0.10%
2023/01/04	2	24.40	1	24.60	24.30	1	3,236	0.03%
2023/01/03	0	0.00	1	24.20	24.15	-1	3,263	-0.03%
2022/12/30	3	24.00	3	24.43	23.85	0	3,305	0.00%
2022/12/28	2	24.20	0	0.00	23.75	2	3,559	0.06%
2022/12/27	2	24.60	3	25.13	25.10	-1	3,827	-0.03%
2022/12/26	1	25.05	0	0.00	25.05	1	3,900	0.03%
2022/12/23	0	0.00	1	25.40	25.35	-1	3,940	-0.03%
2022/12/20	1	25.60	0	0.00	24.70	1	4,061	0.02%
2022/12/19	1	26.65	0	0.00	25.85	1	4,091	0.02%
2022/12/15	2	27.75	2	28.03	27.75	0	4,189	0.00%
2022/12/14	0	0.00	1	27.70	27.75	-1	4,383	-0.02%
2022/12/09	4	27.84	3	28.42	27.55	1	4,667	0.02%
2022/12/08	2	28.10	3	28.35	28.10	-1	4,698	-0.02%
2022/12/07	3	27.98	2	28.95	27.55	1	4,678	0.02%
2022/12/06	3	28.58	3	28.53	28.40	0	4,647	0.00%
2022/12/05	4	29.64	11	29.42	29.45	-7	4,627	-0.15%
2022/12/02	7	29.10	0	0.00	29.10	7	4,591	0.15%
2022/12/01	0	0.00	6	29.40	31.45	-6	4,487	-0.13%
2022/11/30	3	28.97	0	0.00	28.70	3	4,347	0.07%
2022/11/28	0	0.00	3	29.20	29.70	-3	4,294	-0.07%
2022/11/25	4	28.84	3	29.42	28.30	1	4,216	0.02%
2022/11/24	2	28.70	3	29.15	28.70	-1	4,155	-0.02%
2022/11/23	2	28.40	2	28.88	28.60	0	4,129	0.00%
2022/11/22	4	28.75	1	28.45	28.35	3	4,108	0.07%
2022/11/21	2	30.70	4	31.36	29.05	-2	4,069	-0.05%
2022/11/18	13	30.00	10	30.00	29.75	3	3,926	0.08%
2022/11/14	0	0.00	1	28.00	27.95	-1	3,557	-0.03%
2022/11/11	3	29.00	4	28.04	27.80	-1	3,553	-0.03%
2022/11/10	0	0.00	3	28.80	28.35	-3	3,515	-0.09%
2022/11/09	6	29.25	2	29.90	29.65	4	3,486	0.11%
2022/11/07	0	0.00	2	28.68	28.05	-2	3,225	-0.06%
2022/11/04	3	27.37	4	27.90	27.60	-1	3,101	-0.03%
2022/11/03	2	27.65	1	28.15	27.50	1	3,068	0.03%
2022/11/02	2	26.20	2	26.10	26.30	0	2,920	0.00%
2022/11/01	7	24.79	0	0.00	25.35	7	2,782	0.25%
2022/10/27	0	0.00	2	23.05	23.45	-2	2,748	-0.07%
2022/10/26	10	22.90	12	22.04	22.00	-2	2,742	-0.07%
2022/10/25	3	23.08	1	23.20	22.85	2	2,742	0.07%
2022/10/24	5	23.65	5	22.50	22.50	0	2,734	0.00%
2022/10/21	1	24.00	0	0.00	22.90	1	2,730	0.04%
2022/10/20	8	24.73	10	25.13	24.80	-2	2,693	-0.07%
2022/10/19	6	25.18	6	25.78	26.10	0	2,568	0.00%
2022/10/14	0	0.00	2	23.78	23.80	-2	2,505	-0.08%
2022/10/13	2	22.35	0	0.00	22.85	2	2,487	0.08%
2022/10/11	1	25.05	0	0.00	24.45	1	2,430	0.04%
2022/10/07	3	28.40	3	28.30	26.80	0	2,400	0.00%
2022/10/06	2	28.05	0	0.00	28.40	2	2,354	0.08%
2022/10/05	3	28.90	3	28.12	28.00	0	2,271	0.00%
2022/10/04	1	29.25	0	0.00	28.45	1	2,083	0.05%
2022/10/03	3	25.65	3	27.50	27.50	0	1,808	0.00%
2022/09/29	2	24.50	2	25.25	24.30	0	1,683	0.00%
2022/09/26	1	26.50	1	25.25	24.50	0	1,547	0.00%
2022/09/16	13	24.74	14	25.47	25.75	-1	1,033	-0.10%
2022/09/15	2	23.25	2	23.70	23.70	0	860	0.00%
2022/09/01	1	22.95	3	23.22	21.80	-2	769	-0.26%
2022/08/26	2	22.80	0	0.00	22.90	2	724	0.28%
2022/08/25	0	0.00	0	22.50	22.45	0	708	-0.01%
2022/08/24	2	23.05	3	23.93	22.60	-1	691	-0.14%
2022/08/22	0	20.60	0	0.00	20.95	0	626	0.01%
2022/08/19	2	22.20	0	0.00	21.80	2	609	0.33%
2022/08/16	2	22.38	2	22.53	21.90	0	547	0.00%
2022/08/15	1	21.10	1	21.25	22.10	0	477	0.00%
2022/08/11	0	18.90	0	0.00	19.00	0	384	0.00%
2022/07/26	0	0.00	3	17.25	17.15	-3	269	-1.11%
2022/07/25	3	17.45	0	0.00	17.40	3	297	1.01%
2022/05/24	0	0.00	1	15.80	15.45	-1	955	-0.10%
2022/05/13	1	16.40	1	16.30	16.20	0	990	0.00%
2022/05/11	3	17.13	2	16.85	16.85	1	959	0.10%
2022/03/02	0	0.00	0.4	18.90	18.90	-0.4	581	-0.07%
2022/02/08	0	0.00	0	15.75	15.40	0	415	0.00%
2022/01/20	0	16.85	0	0.00	15.55	0	408	0.00%
2022/01/17	1	15.75	1	15.80	15.75	0	402	0.00%
2022/01/12	0.1	16.50	0	0.00	16.25	0.1	356	0.03%
2022/01/05	0.1	17.60	0	0.00	17.35	0.1	344	0.03%
2022/01/03	0.1	18.35	0	0.00	18.05	0.1	330	0.03%
2021/12/29	0	18.25	0	0.00	18.30	0	320	0.00%
2021/12/24	0.1	19.70	0	0.00	19.20	0.1	274	0.04%
2021/12/23	1	20.55	1	21.30	21.30	0	209	0.00%
2021/12/22	0	0.00	0	19.40	19.40	0	175	0.00%
2021/12/20	0	17.70	0	0.00	17.40	0	144	0.00%
2021/12/17	0	18.60	0	0.00	18.55	0	132	0.00%
2021/12/13	0	0.00	0.1	15.95	15.95	-0.1	41	-0.27%
2021/12/09	0	14.25	0	0.00	14.15	0	17	0.06%
2021/11/15	0	14.20	0	0.00	14.00	0	14	0.21%
2021/11/08	0	14.25	0	0.00	14.15	0	13	0.31%
2021/10/28	0	14.25	0	0.00	13.95	0	12	0.17%
2021/10/27	0	13.85	0	0.00	13.85	0	12	0.17%
2021/09/23	0	0.00	0	14.30	14.10	0	21	-0.14%
2021/09/07	0	13.50	0	0.00	13.35	0	25	0.08%
2021/08/26	0	13.30	0	0.00	13.05	0	30	0.03%
2021/05/13	1	12.15	1	12.30	12.35	0	86	0.00%
2021/04/27	0	0.00	1	14.95	15.20	-1	83	-1.20%
2021/04/26	0	0.00	1	14.70	14.70	-1	81	-1.23%
2021/04/23	1	14.55	0	0.00	14.30	1	79	1.26%
2021/04/22	1	14.90	0	0.00	14.40	1	78	1.28%
2021/04/20	1	14.90	1	15.00	14.90	0	96	0.00%
2021/04/19	1	15.05	1	15.15	15.15	0	95	0.00%
2021/04/12	0	0.00	1	14.20	14.40	-1	123	-0.81%
2021/04/09	1	14.05	1	14.25	14.00	0	132	0.00%
2021/04/08	1	14.10	0	0.00	14.10	1	133	0.75%
2021/03/18	0	0.00	1	14.50	14.50	-1	133	-0.75%
2021/03/17	0	0.00	1	14.55	14.50	-1	133	-0.75%
2021/03/09	2	14.95	0	0.00	14.85	2	127	1.57%
2021/03/02	0	14.15	0	0.00	14.00	0	121	0.00%
2021/02/18	1	12.40	1	12.55	12.85	0	119	0.00%
2021/02/17	0	0.00	0	12.50	12.40	0	117	-0.04%
2021/01/21	1	13.20	1	13.35	12.90	0	110	0.00%
2021/01/14	0	0.00	1	14.75	15.00	-1	105	-0.95%
2021/01/13	1	14.00	1	14.00	14.10	0	100	0.00%
2021/01/07	1	14.65	0	0.00	14.50	1	83	1.20%
2021/01/06	2	14.93	2	14.98	14.85	0	82	0.00%
2021/01/05	0	0.00	0.1	16.65	16.40	-0.1	69	-0.13%
2020/12/18	0	0.00	1	12.50	12.60	-1	30	-3.25%
2020/12/17	0	0.00	2	12.40	12.40	-2	30	-6.46%
2020/12/16	2	12.35	0	0.00	12.30	2	31	6.33%
2020/10/22	0	0.00	1	12.40	12.40	-1	51	-1.93%
2020/10/20	0	0.00	1	12.30	12.30	-1	55	-1.80%
2020/10/19	2	12.43	0	0.00	12.30	2	67	2.99%
2020/10/16	1	12.50	1	12.60	12.70	0	66	0.00%
2020/10/13	1	12.65	1	12.75	12.90	0	87	0.00%
2020/09/30	1	12.45	1	12.55	12.60	0	82	0.00%
2020/09/16	0	13.10	0	0.00	12.75	0	90	0.05%
2020/09/03	0	0.00	1	12.75	12.65	-1	103	-0.97%
2020/09/02	1	12.55	2	12.63	12.65	-1	105	-0.95%
2020/09/01	1	12.75	0	0.00	12.75	1	107	0.93%
2020/08/31	0	0.00	2	12.90	12.90	-2	108	-1.84%
2020/08/28	1	12.70	2	12.88	12.90	-1	109	-0.92%
2020/08/27	1	12.85	0	0.00	12.85	1	110	0.91%
2020/08/26	3	13.45	1	13.95	13.45	2	108	1.84%
2020/08/21	0	0.00	3	12.02	12.20	-3	98	-3.04%
2020/08/20	0	0.00	1	12.10	11.90	-1	100	-0.99%
2020/08/19	1	12.20	0	0.00	12.25	1	101	0.98%
2020/08/17	0	0.00	1	12.35	12.25	-1	106	-0.94%
2020/08/14	1	12.35	0	0.00	12.30	1	110	0.90%
2020/08/04	0	0.00	1	12.40	12.30	-1	141	-0.71%
2020/07/28	1	12.20	0	0.00	11.70	1	148	0.67%
2020/07/24	1	13.35	1	13.30	13.10	0	153	0.00%
2020/07/23	0	0.00	2	14.40	14.00	-2	151	-1.32%
2020/07/15	1	12.80	1	12.95	12.90	0	145	0.00%
2020/07/09	0	0.00	2	13.05	12.95	-2	162	-1.23%
2020/07/08	2	12.93	0	0.00	12.95	2	162	1.23%
2020/07/07	1	12.90	2	13.05	13.10	-1	161	-0.62%
2020/07/06	1	13.00	0	0.00	13.20	1	162	0.62%
2020/05/04	2	10.68	0	0.00	10.70	2	114	1.75%
2020/04/29	0	0.00	1	9.99	10.70	-1	112	-0.89%
2020/04/28	2	9.89	1	9.87	9.92	1	107	0.93%
2020/04/27	0	0.00	1	10.00	9.99	-1	109	-0.91%
2020/04/24	1	9.90	1	10.05	9.90	0	107	0.00%
2020/04/23	4	9.99	0	0.00	9.95	4	104	3.84%
2020/04/22	0	0.00	3	10.35	10.35	-3	91	-3.28%
2020/04/20	0	0.00	1	9.45	9.36	-1	79	-1.25%
2020/04/17	0	0.00	1	9.60	9.40	-1	79	-1.26%
2020/04/16	1	9.51	0	0.00	9.52	1	79	1.26%
2020/04/15	1	9.58	0	0.00	9.60	1	75	1.32%
2020/03/27	0	0.00	1	8.45	8.30	-1	58	-1.71%
2020/03/26	1	8.28	0	0.00	8.25	1	55	1.81%
2020/03/20	0	0.00	18	8.30	8.42	-18	52	-33.98%
2020/03/19	1	8.29	0	0.00	8.29	1	51	1.94%
2020/03/11	0	0.00	2	11.33	11.30	-2	36	-5.55%
2020/03/10	2	11.25	0	0.00	11.20	2	35	5.71%
2020/03/09	0	0.00	1	12.05	11.70	-1	34	-2.90%
2020/03/05	1	12.10	0	0.00	12.10	1	32	3.10%
2020/03/03	1	12.10	1	12.25	12.15	0	34	0.00%
2020/02/14	1	12.05	1	12.20	12.35	0	36	0.00%
2020/02/13	0	0.00	1	12.25	12.25	-1	36	-2.77%
2020/02/12	1	12.15	0	0.00	12.20	1	36	2.74%
2020/02/10	1	12.15	1	12.25	12.30	0	36	0.00%
2020/02/07	0	0.00	1	12.30	12.30	-1	36	-2.71%
2020/02/06	2	12.15	2	12.28	12.50	0	36	0.00%
2020/02/05	2	12.25	2	12.28	12.40	0	36	0.00%
2020/02/04	1	12.15	2	12.23	12.30	-1	38	-2.63%
2020/02/03	3	12.08	1	12.30	12.40	2	42	4.70%
2020/01/30	1	13.00	0	0.00	12.85	1	48	2.06%
2020/01/17	0	0.00	1	13.40	13.50	-1	49	-2.01%
2020/01/16	1	13.40	0	0.00	13.50	1	59	1.69%
2020/01/15	0	0.00	1	13.50	13.35	-1	59	-1.68%
2020/01/14	1	13.40	0	0.00	13.65	1	62	1.60%
2020/01/13	0	0.00	1	13.50	13.50	-1	62	-1.59%
2020/01/10	0	0.00	1	13.35	13.50	-1	63	-1.59%
2020/01/09	2	13.38	0	0.00	13.45	2	63	3.17%
2020/01/07	0	0.00	1	13.50	13.60	-1	71	-1.41%
2019/12/27	1	13.45	1	13.60	13.60	0	104	0.00%
2019/12/24	0	0.00	1	13.60	13.50	-1	103	-0.97%
2019/12/23	1	13.50	0	0.00	13.50	1	103	0.96%
2019/12/19	0	0.00	1	13.45	13.40	-1	104	-0.96%
2019/12/18	1	13.35	0	0.00	13.35	1	105	0.95%
2019/12/17	0	0.00	2	13.45	13.40	-2	105	-1.89%
2019/12/16	2	13.35	0	0.00	13.40	2	107	1.86%
2019/12/13	0	0.00	2	13.58	13.45	-2	107	-1.87%
2019/12/12	2	13.58	0	0.00	13.55	2	106	1.87%
2019/12/11	2	13.63	1	13.75	13.60	1	106	0.94%
2019/12/10	1	13.65	0	0.00	13.65	1	106	0.94%
2019/12/09	0	0.00	1	13.70	13.65	-1	106	-0.94%
2019/12/06	0	0.00	1	13.70	13.70	-1	106	-0.94%
2019/12/02	1	13.60	0	0.00	13.55	1	108	0.92%
2019/11/29	0	0.00	1	13.80	13.65	-1	108	-0.92%
2019/11/28	1	13.70	1	13.85	13.65	0	107	0.00%
2019/11/27	1	13.80	0	0.00	13.85	1	107	0.93%
2019/11/26	1	13.85	0	0.00	13.85	1	106	0.94%
2019/11/25	0	0.00	1	13.85	14.00	-1	107	-0.93%
2019/11/22	1	13.80	0	0.00	13.80	1	109	0.92%
2019/11/12	0	0.00	1	14.00	14.00	-1	114	-0.87%
2019/11/11	0	0.00	1	14.05	13.90	-1	118	-0.85%
2019/11/08	1	14.00	0	0.00	14.05	1	118	0.84%
2019/11/07	1	14.10	0	0.00	14.10	1	119	0.84%
2019/10/30	0	0.00	2	14.20	14.70	-2	131	-1.52%
2019/10/28	1	13.85	1	13.90	13.95	0	151	0.00%
2019/10/25	1	14.05	0	0.00	14.00	1	154	0.65%
2019/10/24	1	14.25	0	0.00	14.20	1	159	0.63%
2019/10/22	1	13.95	3	14.35	14.50	-2	150	-1.33%
2019/10/18	1	14.10	1	14.15	14.15	0	146	0.00%
2019/10/16	2	14.35	1	14.60	14.20	1	145	0.69%
2019/10/15	1	14.50	0	0.00	14.50	1	143	0.70%
2019/10/07	0	0.00	1	14.25	14.80	-1	116	-0.86%
2019/10/03	1	14.05	1	14.20	14.10	0	104	0.00%
2019/10/02	1	14.00	0	0.00	14.15	1	104	0.96%
2019/09/27	0	0.00	1	14.20	14.20	-1	103	-0.96%
2019/09/25	0	0.00	1	14.20	14.20	-1	103	-0.96%
2019/09/24	1	14.35	0	0.00	14.25	1	104	0.96%
2019/09/23	1	14.45	0	0.00	14.35	1	103	0.97%
2019/09/10	0	0.00	1	14.50	14.50	-1	98	-1.01%
2019/09/06	1	14.30	0	0.00	14.50	1	97	1.02%
2019/08/30	0	0.00	1	14.45	14.45	-1	96	-1.04%
2019/08/29	1	14.10	0	0.00	14.05	1	95	1.05%
2019/07/23	0	0.00	1	13.60	13.65	-1	29	-3.41%
2019/07/22	1	13.50	0	0.00	13.60	1	29	3.40%
2019/07/18	0	0.00	1	13.50	13.45	-1	29	-3.39%
2019/07/16	1	13.50	0	0.00	13.50	1	30	3.27%
2019/07/12	0	0.00	1	13.50	13.50	-1	32	-3.09%
2019/07/11	1	13.45	0	0.00	13.50	1	32	3.05%
2019/07/01	0	0.00	1	13.70	13.70	-1	45	-2.22%
2019/06/25	1	13.55	1	13.55	13.55	0	46	0.00%
2019/06/14	0	0.00	1	13.45	13.55	-1	51	-1.96%
2019/06/13	1	13.35	0	0.00	13.50	1	51	1.94%
2019/06/05	1	13.70	0	0.00	13.70	1	52	1.90%
2019/06/04	0	0.00	1	13.75	13.80	-1	53	-1.86%
2019/06/03	1	13.60	0	0.00	13.60	1	53	1.85%
2019/05/30	0	0.00	1	13.80	13.65	-1	53	-1.85%
2019/05/29	1	13.60	0	0.00	13.65	1	53	1.86%
2019/05/20	17	13.97	0	0.00	13.75	17	59	28.58%
2019/05/17	0	0.00	1	13.95	13.55	-1	65	-1.54%
2019/05/08	0	0.00	1	14.10	14.10	-1	65	-1.53%
2019/05/07	1	14.05	0	0.00	14.10	1	65	1.53%
2019/05/06	0	0.00	1	14.15	14.15	-1	65	-1.53%
2019/05/03	0	0.00	1	14.10	14.15	-1	65	-1.54%
2019/05/02	1	14.05	0	0.00	14.05	1	64	1.54%
2019/04/30	1	14.00	1	14.10	14.15	0	63	0.00%
2019/04/26	1	14.60	0	0.00	14.65	1	61	1.63%
2019/04/22	1	14.80	0	0.00	14.80	1	59	1.69%
2019/04/18	0	0.00	1	14.80	14.85	-1	58	-1.70%
2019/04/12	1	14.90	0	0.00	15.10	1	54	1.82%
2019/04/08	0	0.00	1	15.00	15.05	-1	44	-2.25%
2019/04/03	1	14.70	0	0.00	14.75	1	43	2.28%
2019/04/02	0	0.00	1	14.90	14.85	-1	43	-2.29%
2019/03/28	1	14.90	0	0.00	14.85	1	42	2.33%
2018/07/20	2	17.80	0	0.00	17.80	2	32	6.07%
2018/05/28	0	0.00	1	19.50	19.35	-1	54	-1.84%
2018/05/24	0	0.00	1	19.40	19.40	-1	54	-1.82%
2018/05/23	0	0.00	1	19.50	19.30	-1	55	-1.82%
2018/04/09	1	20.30	0	0.00	20.25	1	67	1.49%
2018/01/18	0	0.00	5	22.65	22.50	-5	54	-9.15%
2018/01/16	0	0.00	5	22.50	22.95	-5	47	-10.57%
2018/01/12	5	20.50	0	0.00	20.85	5	41	12.17%