信驊 (5274)-元富-彰化券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3140
漲跌
▲120
漲幅
+3.97%
成交量
490張
產業
上櫃半導體類股
328人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	3140.05	1	3155.00	3140.00	0	501	0.00%
2024/04/26	1	3020.08	1	3040.00	3020.00	0	496	0.00%
2024/04/25	0	2960.00	0	0.00	2890.00	0	498	0.00%
2024/04/24	1	2999.98	1	2975.00	3000.00	0	497	0.00%
2024/04/22	1	2980.19	1	3070.00	2980.00	0	493	0.00%
2024/04/19	0.1	2980.00	0	0.00	3000.00	0.1	491	0.01%
2024/04/18	1	3220.00	1	3170.00	3220.00	0	486	0.00%
2024/04/17	1	3160.00	1	3065.00	3160.00	0	489	0.00%
2024/04/15	1.1	3115.22	1	3155.00	3115.00	0.1	489	0.01%
2024/04/12	0.1	3195.00	0	0.00	3170.00	0.1	489	0.02%
2024/04/11	1.1	3167.98	1	3220.00	3170.00	0.1	494	0.02%
2024/04/10	1	3185.01	1	3190.06	3185.00	0	491	0.00%
2024/04/09	0.1	3205.00	0	0.00	3225.00	0.1	490	0.02%
2024/04/08	0	3385.00	0	3395.00	3405.00	0	487	0.00%
2024/04/03	1	3425.00	1	3420.10	3405.00	0	480	0.00%
2024/04/02	0	0.00	0	3330.00	3330.00	0	474	0.00%
2024/03/28	1	3250.00	1	3280.00	3330.00	0	457	0.00%
2024/03/27	0	0.00	0.3	3141.23	3215.00	-0.3	444	-0.07%
2024/03/25	0	2925.00	0	0.00	2890.00	0	419	0.00%
2024/03/22	1	2915.00	1	2885.00	2915.00	0	418	0.00%
2024/03/20	1	2845.02	1	2870.00	2845.00	0	413	0.00%
2024/03/15	0	2777.27	0	0.00	2770.00	0	396	0.00%
2024/03/13	0	2683.57	0	0.00	2640.00	0	393	0.00%
2024/03/12	0.1	2767.62	0	0.00	2735.00	0.1	391	0.03%
2024/03/08	0	0.00	0.1	2905.00	2925.00	-0.1	380	-0.03%
2024/03/07	1	2960.00	1	2955.00	2960.00	0	378	0.00%
2024/03/05	1	2950.00	1	2935.25	2930.00	0	377	0.00%
2024/03/01	1	2830.00	1	2865.00	2865.00	0	379	0.00%
2024/02/26	0	0.00	0	2750.00	2795.00	0	362	0.00%
2024/02/23	1	2739.90	1	2755.00	2660.00	0	355	0.00%
2024/02/21	0.1	2801.81	0	0.00	2765.00	0.1	323	0.03%
2024/02/16	1	3059.83	1	3115.00	3060.00	0	309	0.00%
2024/02/15	0	3095.00	0	0.00	3100.00	0	315	0.00%
2024/02/05	0.1	2990.00	0	0.00	3035.00	0.1	313	0.03%
2024/02/02	1	3099.95	1	3030.00	3060.00	0	309	0.00%
2024/01/30	2	3197.50	2.1	3138.78	3260.00	-0.1	314	-0.02%
2024/01/29	1	3025.00	1	2970.00	3025.00	0	305	0.00%
2024/01/26	0.2	2928.33	0	0.00	2905.00	0.2	302	0.05%
2024/01/25	1	3085.00	1	3110.00	3085.00	0	298	0.00%
2024/01/22	1	3045.00	1	3050.00	3045.00	0	310	0.00%
2024/01/19	1	3030.00	1.2	3062.54	3030.00	-0.2	314	-0.06%
2024/01/17	0.1	2865.00	0	0.00	2855.00	0.1	316	0.03%
2024/01/15	1	2975.00	1	3020.00	2975.00	0	321	0.00%
2024/01/08	1	3040.00	1	3045.00	3040.00	0	326	0.00%
2024/01/05	1	3000.00	1	2940.00	3000.00	0	332	0.00%
2024/01/03	0.1	2945.00	0	0.00	2915.00	0.1	352	0.01%
2024/01/02	0.1	2984.00	0	0.00	2965.00	0.1	352	0.01%
2023/12/27	0	0.00	0.1	3135.00	3160.00	-0.1	365	-0.01%
2023/12/21	1	3050.00	1	3010.00	3050.00	0	394	0.00%
2023/12/11	1	3040.00	1	3044.12	3040.00	0	428	0.00%
2023/12/01	0.1	2895.00	0	0.00	2885.00	0.1	432	0.01%
2023/11/28	1	2930.00	1	2895.00	2930.00	0	439	0.00%
2023/11/21	0	2880.00	0	0.00	2850.00	0	469	0.00%
2023/11/17	1	2910.00	1	2945.00	2910.00	0	484	0.00%
2023/11/16	1	2865.00	1	2810.00	2865.00	0	482	0.00%
2023/11/15	0	2890.00	0	0.00	2845.00	0	484	0.00%
2023/11/13	1	2890.00	1	2830.00	2835.00	0	483	0.00%
2023/11/08	1	2850.00	1.2	2880.83	2850.00	-0.2	485	-0.04%
2023/11/06	1	2735.00	1	2745.00	2735.00	0	480	0.00%
2023/11/01	1	2645.00	1	2630.00	2645.00	0	499	0.00%
2023/10/27	1	2720.00	1	2695.00	2730.00	0	511	0.00%
2023/10/26	0.1	2619.55	1	2610.00	2595.00	-0.9	512	-0.18%
2023/10/24	1.1	2833.18	1	2695.00	2730.00	0.1	513	0.02%
2023/10/20	1	2860.00	1	2830.00	2860.00	0	512	0.00%
2023/10/19	1	2860.00	1	2880.00	2895.00	0	512	0.00%
2023/10/13	0	0.00	0	2885.00	2875.00	0	532	0.00%
2023/10/11	1	3035.00	1	2920.00	3035.00	0	530	0.00%
2023/10/05	1	2825.00	1	2845.00	2825.00	0	557	0.00%
2023/10/03	0	0.00	0	2780.00	2725.00	0	577	0.00%
2023/10/02	1	2790.00	1	2845.00	2765.00	0	574	0.00%
2023/09/28	2	2750.10	2	2742.50	2765.00	0	570	0.00%
2023/09/25	2	2637.50	2	2632.50	2590.00	0	560	0.00%
2023/09/19	2	2787.50	2	2829.86	2775.00	0	560	0.00%
2023/09/15	1	2815.00	1	2815.00	2815.00	0	560	0.00%
2023/09/12	1	2640.00	1	2635.00	2635.00	0	545	0.00%
2023/09/08	0	0.00	0.1	2595.00	2535.00	-0.1	544	-0.01%
2023/09/07	1	2655.00	1	2650.00	2655.00	0	552	0.00%
2023/09/05	1	2640.00	1	2610.00	2640.00	0	562	0.00%
2023/09/04	1	2620.00	1	2575.00	2620.00	0	571	0.00%
2023/09/01	1	2585.00	1	2719.90	2550.00	0	566	0.00%
2023/08/31	0	2580.00	0.1	2685.00	2700.00	-0.1	560	-0.02%
2023/08/30	1.1	2631.43	1	2655.48	2630.00	0	552	0.00%
2023/08/28	1	2590.00	1	2440.00	2590.00	0	543	0.00%
2023/08/24	2	2472.50	2	2437.50	2465.00	0	547	0.00%
2023/08/22	1	2355.00	1	2370.00	2355.00	0	552	0.00%
2023/08/21	1	2360.00	1	2345.00	2345.00	0	559	0.00%
2023/08/18	3	2330.00	2	2350.00	2325.00	1	558	0.18%
2023/08/17	1	2315.00	1	2135.00	2275.00	0	556	0.00%
2023/08/16	1	2125.00	1	2135.00	2125.00	0	552	0.00%
2023/08/15	1	2105.00	1	2180.00	2100.00	0	555	0.00%
2023/08/14	2	2150.00	2	2145.00	2140.00	0	554	0.00%
2023/08/11	1	2170.00	1	2165.00	2170.00	0	554	0.00%
2023/08/09	3	2250.00	3	2235.00	2280.00	0	551	0.00%
2023/08/04	2	2202.46	2	2210.00	2195.00	0	541	0.00%
2023/08/02	1	2220.79	1	2285.00	2230.00	0	545	0.00%
2023/08/01	0	2255.00	0	0.00	2250.00	0	542	0.00%
2023/07/28	1	2490.00	1	2430.00	2490.00	0	536	0.00%
2023/07/27	2	2447.50	2	2445.00	2405.00	0	536	0.00%
2023/07/26	1	2500.00	1	2500.00	2470.00	0	537	0.00%
2023/07/25	2	2530.00	2	2525.00	2515.00	0	534	0.00%
2023/07/24	1	2485.00	1	2495.00	2485.00	0	533	0.00%
2023/07/21	1	2500.00	1	2500.00	2500.00	0	534	0.00%
2023/07/19	2	2575.00	2	2562.50	2525.00	0	529	0.00%
2023/07/18	1	2550.00	1.1	2521.65	2550.00	-0.1	524	-0.02%
2023/07/17	2	2457.50	2	2450.00	2470.00	0	516	0.00%
2023/07/14	1	2440.00	1	2445.00	2440.00	0	515	0.00%
2023/07/13	2	2355.89	2	2397.50	2350.00	0	505	0.01%
2023/07/12	2	2510.69	2	2500.00	2360.00	0	487	0.01%
2023/07/11	2	2492.50	2	2527.50	2515.00	0	467	0.00%
2023/07/10	0.2	2571.56	0	0.00	2545.00	0.2	459	0.03%
2023/07/07	2	2797.50	2	2855.00	2795.00	0	451	0.00%
2023/07/05	2	2822.50	2	2820.00	2800.00	0	463	0.00%
2023/07/04	1	2940.00	1	2835.00	2830.00	0	471	0.00%
2023/07/03	1	2895.00	1	2915.00	2895.00	0	474	0.00%
2023/06/30	2	2777.50	2	2782.50	2850.00	0	483	0.00%
2023/06/29	0	2715.00	0	0.00	2725.00	0	477	0.00%
2023/06/28	2	2810.00	2	2820.00	2700.00	0	480	0.00%
2023/06/27	0	2835.00	0	0.00	2790.00	0	475	0.00%
2023/06/26	2	2845.00	2	2852.50	2890.00	0	475	0.00%
2023/06/21	1	2835.00	1	2880.00	2830.00	0	478	0.00%
2023/06/20	2	2852.50	2	2840.00	2875.00	0	480	0.00%
2023/06/19	1	2810.00	1	2770.00	2770.00	0	483	0.00%
2023/06/16	1	2770.00	1	2805.00	2805.00	0	486	0.00%
2023/06/15	1	2740.00	1	2740.00	2720.00	0	488	0.00%
2023/06/14	1	2755.00	1	2685.00	2675.00	0	488	0.00%
2023/06/12	1	2625.00	1	2600.00	2590.00	0	489	0.00%
2023/06/07	1	2815.00	1	2850.00	2820.00	0	483	0.00%
2023/06/06	1	2800.00	1	2825.00	2820.00	0	495	0.00%
2023/06/05	1	2860.00	1	2885.00	2860.00	0	500	0.00%
2023/06/02	1	2930.00	1	2855.00	2865.00	0	517	0.00%
2023/05/31	1	2940.00	1	2870.00	2880.00	0	528	0.00%
2023/05/30	1	3145.00	1	3180.00	3150.00	0	525	0.00%
2023/05/25	2	2775.00	2	2787.50	2760.00	0	542	0.00%
2023/05/19	1	2915.00	1	2885.00	2910.00	0	554	0.00%
2023/05/17	1	2780.00	1	2790.00	2805.00	0	562	0.00%
2023/05/12	1	2650.00	1	2725.00	2715.00	0	567	0.00%
2023/05/11	1	2775.00	1	2675.00	2655.00	0	572	0.00%
2023/05/10	1	2715.00	1	2730.00	2715.00	0	574	0.00%
2023/05/09	1	2815.00	1	2810.00	2805.00	0	586	0.00%
2023/05/08	2	2870.00	2	2875.00	2880.00	0	589	0.00%
2023/05/05	1	2850.00	1	2775.00	2765.00	0	597	0.00%
2023/05/04	2	2822.50	2	2820.00	2825.00	0	606	0.00%
2023/05/02	2	2742.50	2	2730.00	2815.00	0	607	0.00%
2023/04/26	1	2700.00	1	2580.00	2700.00	0	608	0.00%
2023/04/25	2	2642.50	2	2612.50	2590.00	0	607	0.00%
2023/04/24	1	2650.00	1	2645.00	2650.00	0	605	0.00%
2023/04/21	1	2670.00	1	2590.00	2610.00	0	614	0.00%
2023/04/20	1	2685.00	1	2650.00	2635.00	0	624	0.00%
2023/04/18	1	2810.00	1	2765.00	2775.00	0	622	0.00%
2023/04/14	1	2830.00	1	2760.00	2755.00	0	627	0.00%
2023/04/10	2	2815.00	2	2810.00	2840.00	0	612	0.00%
2023/04/07	2	2720.00	2	2735.00	2750.00	0	607	0.00%
2023/03/30	1	2785.00	1	2730.00	2715.00	0	584	0.00%
2023/03/24	1	2980.00	1	2905.00	2900.00	0	584	0.00%
2023/03/23	1	2870.00	1	2830.00	2870.00	0	579	0.00%
2023/03/22	2	2795.00	2	2802.50	2800.00	0	576	0.00%
2023/03/17	1	2725.00	1	2719.96	2720.00	0	572	0.00%
2023/03/16	2	2630.00	2	2620.00	2660.00	0	571	0.00%
2023/03/15	1	2750.00	1	2665.00	2660.00	0	571	0.00%
2023/03/13	1	2665.00	1	2710.00	2655.00	0	582	0.00%
2023/03/09	1	2545.14	1	2600.00	2625.00	0	590	0.00%
2023/03/08	1	2555.00	1	2535.00	2510.00	0	582	0.00%
2023/03/01	1	2800.00	1	2970.00	2965.00	0	544	0.00%
2023/02/24	1	2690.00	1	2795.00	2795.00	0	537	0.00%
2023/02/23	1	2495.00	1	2590.00	2595.00	0	523	0.00%
2023/02/22	1	2470.00	1	2380.00	2400.00	0	521	0.00%
2023/02/21	1	2425.00	1	2370.00	2460.00	0	522	0.00%
2023/02/03	2	2432.50	2	2335.00	2500.00	0	531	0.00%
2023/02/01	1	2160.00	1	2160.00	2160.00	0	529	0.00%
2023/01/31	1	2100.00	1	2055.00	2100.00	0	535	0.00%
2023/01/30	2	2037.50	2	2007.50	2045.00	0	548	0.00%
2023/01/17	1	1960.00	1	1970.00	1960.00	0	547	0.00%
2023/01/12	1	1965.00	1	1995.00	1965.00	0	560	0.00%
2023/01/11	1	2020.00	1	1985.00	2020.00	0	563	0.00%
2023/01/06	1	1830.00	1	1795.00	1830.00	0	558	0.00%
2023/01/04	1	1755.00	1	1730.00	1755.00	0	573	0.00%
2023/01/03	1	1740.00	1	1715.00	1740.00	0	583	0.00%
2022/12/30	1	1705.00	1	1720.00	1685.00	0	589	0.00%
2022/12/29	1	1720.00	1	1710.00	1720.00	0	592	0.00%
2022/12/27	1	1790.00	1	1815.00	1790.00	0	608	0.00%
2022/12/26	2	1785.00	2	1795.00	1785.00	0	614	0.00%
2022/12/23	1	1830.00	1	1820.00	1830.00	0	625	0.00%
2022/12/22	1	1815.00	1	1855.00	1815.00	0	632	0.00%
2022/12/16	1	2010.00	1	1965.00	2010.00	0	658	0.00%
2022/12/15	1	2000.00	1	2040.00	2000.00	0	663	0.00%
2022/12/14	1	2040.00	1	2015.00	2040.00	0	664	0.00%
2022/12/13	1	1950.00	1	1980.00	1950.00	0	666	0.00%
2022/12/12	1	1985.00	1	1970.00	1985.00	0	672	0.00%
2022/12/09	1	1985.00	1	2010.00	1985.00	0	672	0.00%
2022/12/08	1	2010.00	1	2000.00	2010.00	0	672	0.00%
2022/12/02	1	2280.00	1	2215.00	2280.00	0	670	0.00%
2022/12/01	1	2205.00	1	2165.00	2205.00	0	669	0.00%
2022/11/30	1	2140.00	1	2180.00	2085.00	0	660	0.00%
2022/11/29	2	2150.00	2	2120.00	2150.00	0	661	0.00%
2022/11/28	2	2120.00	2	2112.50	2120.00	0	670	0.00%
2022/11/25	1	2095.00	1	2170.00	2095.00	0	672	0.00%
2022/11/24	1	2170.00	1	2165.00	2170.00	0	670	0.00%
2022/11/23	1	2135.00	1	2190.00	2130.00	0	675	0.00%
2022/11/22	1	2185.00	1	2140.00	2185.00	0	677	0.00%
2022/11/21	1	2150.00	1	2175.00	2145.00	0	685	0.00%
2022/11/18	1	2170.00	1	2170.00	2170.00	0	694	0.00%
2022/11/17	1	2165.00	1	2125.00	2165.00	0	708	0.00%
2022/11/16	1	2145.00	1	2155.00	2145.00	0	704	0.00%
2022/11/15	1	2180.00	1	2175.00	2180.00	0	705	0.00%
2022/11/14	1	2205.00	1	2220.00	2220.00	0	712	0.00%
2022/11/10	1	1955.00	1	1960.00	1955.00	0	699	0.00%
2022/11/07	1	2025.00	1	2005.00	2025.00	0	709	0.00%
2022/11/04	1	1975.00	1	1800.22	1970.00	0	712	0.00%
2022/11/03	2	1805.00	2	1760.00	1805.00	0	711	0.00%
2022/11/02	1	1790.00	1	1735.00	1790.00	0	713	0.00%
2022/11/01	1	1735.00	1	1710.00	1735.00	0	713	0.00%
2022/10/31	1	1680.00	1	1670.00	1680.00	0	708	0.00%
2022/10/28	1	1685.00	1	1650.00	1685.00	0	705	0.00%
2022/10/25	1	1465.00	1	1490.00	1465.00	0	677	0.00%
2022/10/24	1	1535.00	1	1585.00	1510.00	0	677	0.00%
2022/10/21	1	1540.00	1	1605.00	1540.00	0	680	0.00%
2022/10/20	1	1620.00	1	1610.00	1620.00	0	683	0.00%
2022/10/17	1	1660.00	1	1635.00	1660.00	0	674	0.00%
2022/10/13	1	1665.00	1	1680.00	1665.00	0	675	0.00%
2022/10/12	1	1685.00	1	1630.00	1685.00	0	674	0.00%
2022/10/11	1	1665.00	1	1740.00	1665.00	0	666	0.00%
2022/10/07	0	0.00	0.4	1776.65	1790.00	-0.4	662	-0.06%
2022/10/05	1	1935.00	1	1900.00	1930.00	0	669	0.00%
2022/10/03	1	1700.00	1	1735.00	1700.00	0	676	0.00%
2022/09/30	2	1780.00	2	1695.00	1780.00	0	680	0.00%
2022/09/29	1	1650.00	1	1665.00	1650.00	0	683	0.00%
2022/09/28	1	1635.00	1	1680.00	1635.00	0	689	0.00%
2022/09/27	1	1735.00	1	1680.00	1735.00	0	688	0.00%
2022/09/21	1	1940.00	1	1940.00	1940.00	0	685	0.00%
2022/09/16	1	1979.99	1	2060.00	1965.00	0	677	0.00%
2022/09/15	0.1	2152.72	0	0.00	2075.00	0.1	673	0.02%
2022/09/14	1	2105.00	1	2100.00	2105.00	0	673	0.00%
2022/09/13	1	2120.00	1	2095.00	2120.00	0	669	0.00%
2022/09/12	1	2025.00	1	2005.00	2025.00	0	663	0.00%
2022/09/08	1	1975.00	1	1950.00	1975.00	0	665	0.00%
2022/09/07	2	1870.00	2	1807.50	1870.00	0	664	0.00%
2022/09/05	1	1865.00	1	1880.00	1865.00	0	669	0.00%
2022/09/02	1	1895.00	1	1965.00	1875.00	0	667	0.00%
2022/09/01	1	1965.00	1	2010.00	1965.00	0	659	0.00%
2022/08/31	1	2035.00	1	2050.00	2035.00	0	656	0.00%
2022/08/30	1	2045.00	1	2060.00	2045.00	0	661	0.00%
2022/08/26	1	2100.00	1	2020.00	2150.00	0	659	0.00%
2022/08/25	1	2025.00	1	2055.00	1970.00	0	657	0.01%
2022/08/24	1	1980.00	1	1985.00	1980.00	0	648	0.00%
2022/08/23	1	1865.00	1	1835.00	1865.00	0	634	0.00%
2022/08/22	1	1860.00	1	1895.00	1835.00	0	639	0.00%
2022/08/19	0.1	1990.00	0	0.00	1960.00	0.1	640	0.01%
2022/08/18	1	1935.00	1	1900.00	1935.00	0	645	0.00%
2022/08/17	1.1	1913.22	1	1935.00	1910.00	0.1	646	0.02%
2022/08/15	1	1920.00	1	1810.00	1930.00	0	648	0.00%
2022/08/12	2	1755.00	2	1695.00	1755.00	0	645	0.00%
2022/08/05	1	1890.00	1	1835.00	1890.00	0	607	0.00%
2022/08/04	1	1760.00	1	1795.00	1760.00	0	609	0.00%
2022/07/29	1	1915.00	2	1917.50	1925.00	-1	607	-0.16%
2022/07/27	1	1860.00	1	1755.84	1860.00	0	596	0.00%
2022/07/22	1	1815.00	1	1880.00	1815.00	0	599	0.00%
2022/07/20	1	1790.00	1	1810.00	1800.00	0	603	0.00%
2022/07/15	1	1830.00	0	0.00	1815.00	1	593	0.17%
2022/07/14	1	1845.00	1	1715.00	1845.00	0	589	0.00%
2022/07/13	0	1700.00	0	0.00	1700.00	0	576	0.00%
2022/07/12	2	1565.00	3	1556.67	1590.00	-1	565	-0.18%
2022/07/11	1	1690.00	1	1775.00	1655.00	0	546	0.00%
2022/07/08	1	1755.00	1	1785.00	1755.00	0	537	0.00%
2022/07/07	1	1695.00	1	1630.00	1710.00	0	528	0.00%
2022/07/06	1	1610.00	1	1730.00	1610.00	0	512	0.00%
2022/07/05	1	1700.00	1	1730.00	1700.00	0	496	0.00%
2022/07/04	1	1685.00	1	1730.00	1685.00	0	488	0.00%
2022/06/16	1	2295.00	1	2405.00	2300.00	0	417	0.00%
2022/06/15	1	2290.00	1	2320.00	2290.00	0	416	0.00%
2022/06/14	0	2250.00	0	0.00	2250.00	0	413	0.00%
2022/06/13	0	2330.00	0	0.00	2335.00	0	403	0.00%
2022/06/10	1	2415.00	1	2450.00	2465.00	0	402	0.00%
2022/06/07	1	2350.00	1	2445.00	2350.00	0	399	0.00%
2022/05/18	1	2630.00	0	0.00	2630.00	1	304	0.33%
2022/05/05	1	2735.00	1	2815.00	2735.00	0	283	0.00%
2022/05/03	1	2800.00	1	2660.00	2800.00	0	279	0.00%
2022/04/28	3	2480.00	3	2496.67	2700.00	0	272	0.00%
2022/04/26	1	2420.00	1	2615.00	2485.00	0	256	0.00%
2022/04/22	1	2855.00	1	2755.00	2760.00	0	240	0.00%
2022/04/11	1	3130.00	2	3010.00	3130.00	-1	241	-0.41%
2022/04/07	1	3130.00	0	0.00	3080.00	1	239	0.42%
2022/03/28	0	0.00	1	3055.00	3070.00	-1	231	-0.43%
2022/03/25	1	3000.00	0	0.00	2980.00	1	231	0.43%
2022/03/24	1	3040.00	1	3045.00	3040.00	0	231	0.00%
2022/03/22	1	2985.00	1	2940.00	2985.00	0	235	0.00%
2022/03/21	1	2935.00	1	2930.00	2920.00	0	235	0.00%
2022/03/16	1	2715.00	1	2770.00	2715.00	0	224	0.00%
2022/03/10	1	2955.00	1	2985.00	2955.00	0	217	0.00%
2022/03/09	2	2827.50	2	2837.50	2855.00	0	215	0.00%
2022/03/03	1	2850.00	1	2860.00	2840.00	0	213	0.00%
2021/12/28	1	3470.00	1	3460.00	3455.00	0	191	0.00%
2021/12/22	1	3520.00	1	3470.00	3475.00	0	196	0.00%
2021/12/17	2	3395.00	2	3325.00	3400.00	0	205	0.00%
2021/12/15	1	3125.00	1	3160.00	3135.00	0	207	0.00%
2021/12/13	1	3220.00	1	3250.00	3250.00	0	208	0.00%
2021/12/02	2	3260.00	2	3227.50	3250.00	0	202	0.00%
2021/11/30	1	3285.00	1	3330.00	3365.00	0	199	0.00%
2021/11/26	2	3030.00	2	3037.50	3050.00	0	199	0.00%
2021/11/22	0	0.00	1	3185.00	3185.00	-1	192	-0.52%
2021/11/18	1	3215.00	1	3150.00	3215.00	0	190	0.00%
2021/11/17	2	3200.00	1	3160.00	3220.00	1	190	0.52%
2021/11/16	1	3210.00	2	3062.50	3185.00	-1	189	-0.53%
2021/11/11	1	2710.00	1	2725.00	2710.00	0	189	0.00%
2021/11/05	1	2660.00	1	2685.00	2650.00	0	194	0.00%
2021/11/02	0	0.00	2	2715.00	2610.00	-2	195	-1.02%
2021/11/01	2	2672.50	0	0.00	2660.00	2	193	1.03%
2021/10/29	4	2860.00	3	2878.33	2770.00	1	190	0.52%
2021/10/28	1	2805.00	1	2880.00	2840.00	0	189	0.00%
2021/10/27	1	2690.00	1	2520.00	2710.00	0	184	0.00%
2021/10/25	1	2385.00	1	2480.00	2385.00	0	180	0.00%
2021/10/08	1	2490.00	1	2470.00	2490.00	0	189	0.00%
2021/10/05	1	2385.00	1	2315.00	2385.00	0	185	0.00%
2021/10/04	1	2220.00	1	2320.00	2300.00	0	184	0.00%
2021/10/01	1	2255.00	1	2290.00	2255.00	0	183	0.00%
2021/09/30	1	2315.00	1	2360.00	2325.00	0	184	0.00%
2021/09/29	1	2320.00	1	2270.00	2320.00	0	184	0.00%
2021/09/28	1	2310.00	1	2315.00	2310.00	0	180	0.00%
2021/09/27	1	2365.00	1	2450.00	2360.00	0	179	0.00%
2021/09/17	1	2275.00	1	2155.00	2275.00	0	174	0.00%
2021/09/16	1	2165.00	1	2195.00	2165.00	0	176	0.00%
2021/08/30	1	2370.00	1	2350.00	2370.00	0	173	0.00%
2021/08/19	1	2080.00	1	2100.00	2080.00	0	194	0.00%
2021/08/18	1	2000.00	1	1955.00	2000.00	0	192	0.00%
2021/07/29	1	2275.00	1	2350.00	2300.00	0	203	0.00%
2021/07/26	1	2495.00	1	2490.00	2495.00	0	206	0.00%
2021/07/23	1	2435.00	1	2470.00	2435.00	0	207	0.00%
2021/07/21	1	2415.00	1	2455.00	2415.00	0	209	0.00%
2021/07/19	1	2335.00	1	2300.00	2335.00	0	205	0.00%
2021/07/14	1	2265.00	1	2300.00	2265.00	0	209	0.00%
2021/07/06	1	2190.00	1	2180.00	2190.00	0	209	0.00%
2021/06/30	1	2060.00	1	2000.00	2010.00	0	212	0.00%
2021/06/29	1	2035.00	1	2080.00	2040.00	0	211	0.00%
2021/06/25	1	2030.00	1	2025.00	2030.00	0	208	0.00%
2021/06/23	1	2110.00	1	2070.00	2070.00	0	201	0.00%
2021/06/22	1	2130.00	1	2100.00	2100.00	0	201	0.00%
2021/06/11	1	2195.00	1	2230.00	2195.00	0	205	0.00%
2021/06/10	1	2220.00	1	2260.00	2245.00	0	205	0.00%
2021/06/03	1	2370.00	1	2270.00	2275.00	0	218	0.00%
2021/06/02	2	2175.00	2	2192.50	2175.00	0	208	0.00%
2021/06/01	1	2225.00	1	2284.98	2225.00	0	207	0.00%
2021/05/31	1	2205.00	1	2220.00	2220.00	0	203	0.00%
2021/05/27	1	2350.00	1	2240.00	2350.00	0	196	0.00%
2021/05/26	0	2195.00	0	0.00	2210.00	0	197	0.00%
2021/05/25	1	2115.00	1	2085.00	2115.00	0	197	0.00%
2021/05/12	2	1740.00	2	1990.00	1770.00	0	196	0.00%
2021/05/05	1	2090.00	1	2020.00	2020.00	0	196	0.00%
2021/05/04	2	2190.00	4	2127.50	2190.00	-2	196	-1.02%
2021/04/21	1	1840.00	1	1850.00	1840.00	0	195	0.00%
2021/04/13	1	1945.00	1	1900.00	1945.00	0	214	0.00%
2021/04/08	0	0.00	0	1935.00	1935.00	0	215	0.00%
2021/04/07	1	1950.00	1	1855.00	1950.00	0	214	0.00%
2021/04/01	1	1720.00	1	1720.00	1720.00	0	204	0.00%
2021/03/31	2	1725.00	2	1695.00	1725.00	0	203	0.00%
2021/03/30	2	1710.00	2	1685.00	1710.00	0	204	0.00%
2021/03/23	0	1700.00	0	0.00	1675.00	0	223	0.00%
2021/03/22	1	1680.00	1	1660.00	1680.00	0	230	0.00%
2021/03/17	1	1805.00	1	1800.00	1805.00	0	232	0.00%
2021/03/15	1	1755.00	1	1790.00	1755.00	0	237	0.00%
2021/03/11	1	1805.00	1	1710.00	1805.00	0	252	0.00%
2021/03/10	1	1700.00	1	1695.00	1700.00	0	247	0.00%
2021/02/04	2	2130.00	0	0.00	2060.00	2	228	0.87%
2021/02/03	2	2200.00	4	2213.75	2200.00	-2	229	-0.87%
2021/01/21	1	1990.00	1	1970.00	1970.00	0	231	0.00%
2021/01/20	2	1990.00	2	1982.50	1990.00	0	231	0.00%
2021/01/18	1	2020.00	1	1960.00	2020.00	0	231	0.00%
2021/01/15	1	1970.00	1	2020.00	1970.00	0	233	0.00%
2021/01/14	2	2025.00	0	0.00	2000.00	2	230	0.87%
2021/01/11	2	2150.00	2	2192.50	2150.00	0	227	0.00%
2021/01/07	1	2020.00	1	1980.00	2020.00	0	227	0.00%
2021/01/06	1	1920.00	1	1870.00	1920.00	0	227	0.00%
2021/01/05	1	1800.00	1	1765.00	1800.00	0	228	0.00%
2020/12/31	1	1715.00	1	1700.00	1715.00	0	236	0.00%
2020/12/29	1	1690.00	1	1665.00	1690.00	0	241	0.00%
2020/12/28	1	1685.00	1	1695.00	1685.00	0	245	0.00%
2020/12/24	1	1710.00	1	1715.00	1710.00	0	252	0.00%
2020/12/22	1	1620.00	1	1675.00	1620.00	0	257	0.00%
2020/12/21	1	1645.00	1	1700.00	1690.00	0	262	0.00%
2020/12/18	2	1690.00	2	1732.50	1690.00	0	267	0.00%
2020/12/17	2	1740.00	2	1770.00	1740.00	0	268	0.00%
2020/12/15	1	1620.00	1	1640.00	1620.00	0	253	0.00%
2020/12/11	1	1590.00	1	1605.00	1590.00	0	257	0.00%
2020/12/10	1	1565.00	1	1585.00	1565.00	0	257	0.00%
2020/12/07	2	1565.00	2	1475.00	1570.00	0	253	0.00%
2020/12/03	1	1400.00	1	1405.00	1400.00	0	244	0.00%
2020/12/01	1	1385.00	1	1390.00	1385.00	0	250	0.00%
2020/11/27	1	1420.00	1	1425.00	1420.00	0	262	0.00%
2020/11/26	1	1385.00	1	1345.00	1385.00	0	260	0.00%
2020/11/19	1	1340.00	1	1340.00	1340.00	0	270	0.00%
2020/11/17	2	1305.00	2	1327.50	1305.00	0	273	0.00%
2020/11/13	1	1320.00	1	1330.00	1315.00	0	278	0.00%
2020/11/12	2	1365.00	2	1337.50	1365.00	0	281	0.00%
2020/11/10	1	1365.00	1	1365.00	1365.00	0	287	0.00%
2020/11/09	1	1395.00	1	1355.00	1380.00	0	288	0.00%
2020/11/04	1	1290.00	1	1290.00	1290.00	0	284	0.00%
2020/10/30	2	1380.00	2	1385.00	1380.00	0	303	0.00%
2020/10/29	2	1400.00	2	1340.00	1400.00	0	311	0.00%
2020/10/27	2	1355.00	2	1352.50	1355.00	0	333	0.00%
2020/10/21	1	1425.00	1	1415.00	1425.00	0	349	0.00%
2020/10/16	3	1390.00	3	1348.33	1390.00	0	360	0.00%
2020/10/15	1	1360.00	1	1400.00	1350.00	0	359	0.00%
2020/10/13	3	1505.00	3	1400.00	1505.00	0	362	0.00%
2020/10/07	1	1290.00	1	1265.00	1290.00	0	365	0.00%
2020/09/25	1	1155.00	1	1220.00	1155.00	0	413	0.00%
2020/09/24	2	1195.00	2	1230.00	1185.00	0	430	0.00%
2020/09/23	1	1260.00	1	1305.00	1260.00	0	441	0.00%
2020/09/22	1	1285.00	1	1240.00	1285.00	0	453	0.00%
2020/09/21	1	1265.00	1	1260.00	1265.00	0	457	0.00%
2020/09/18	1	1245.00	1	1250.00	1245.00	0	465	0.00%
2020/09/16	1	1250.00	1	1245.00	1250.00	0	476	0.00%
2020/09/15	2	1225.00	2	1215.00	1225.00	0	476	0.00%
2020/09/10	1	1150.00	1	1215.00	1140.00	0	486	0.00%
2020/09/09	1	1145.00	1	1120.00	1145.00	0	486	0.00%
2020/09/04	1	1185.00	1	1220.00	1185.00	0	510	0.00%
2020/07/28	1	1215.00	1	1180.00	1165.00	0	597	0.00%
2020/07/09	1	1235.00	1	1285.00	1280.00	0	588	0.00%
2020/05/28	1	1465.00	1	1450.00	1440.00	0	509	0.00%
2020/04/29	1	1140.00	1	1165.00	1155.00	0	449	0.00%
2020/03/03	0	0.00	1	1025.00	986.00	-1	250	-0.40%
2020/02/14	1	918.00	0	0.00	921.00	1	254	0.39%
2019/11/12	0	0.00	1	835.00	817.00	-1	342	-0.29%
2019/08/30	1	790.00	0	0.00	767.00	1	430	0.23%
2019/08/20	0	0.00	1	830.00	850.00	-1	448	-0.22%
2019/08/12	1	723.00	0	0.00	734.00	1	437	0.23%
2019/05/09	0	680.00	0	0.00	683.00	0	324	0.00%
2018/12/11	1	530.00	1	504.00	500.00	0	237	0.00%
2018/11/05	2	570.00	2	571.00	592.00	0	180	0.00%
2018/04/26	0	0.00	2	838.00	837.00	-2	158	-1.26%
2018/01/16	1	779.00	0	0.00	779.00	1	89	1.12%
2018/01/10	1	765.00	0	0.00	764.00	1	84	1.18%