合正 (5381)-元富-彰化券商分點個股進出

台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)

可現股當沖

股價
25.90
漲跌
▲0.20
漲幅
+0.78%
成交量
186張
產業
上櫃電子零組件類股
66人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合正 (5381)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/19	0	0.00	7	25.60	25.80	-7	406	-1.72%
2024/11/18	0	0.00	5	25.97	25.80	-5	409	-1.22%
2024/11/14	0	0.00	2	27.00	26.40	-2	415	-0.48%
2024/11/13	10	27.00	0	0.00	27.00	10	417	2.40%
2024/11/12	2	26.93	0	0.00	27.10	2	427	0.47%
2024/11/11	10	27.23	0	0.00	27.15	10	436	2.29%
2024/10/30	1	27.00	0	0.00	26.85	1	501	0.20%
2024/10/24	1	28.05	0	0.00	27.65	1	559	0.18%
2024/10/07	0	0.00	1	28.10	28.05	-1	1,240	-0.08%
2024/09/23	0	0.00	4	28.58	28.40	-4	1,296	-0.31%
2024/09/12	1	29.15	1	30.20	29.15	0	1,300	0.00%
2024/09/06	1	25.20	0	0.00	25.35	1	1,390	0.07%
2024/09/05	1	25.70	0	0.00	25.50	1	1,397	0.07%
2024/09/02	2	27.60	0	0.00	27.50	2	1,457	0.14%
2024/08/20	0	0.00	0	27.10	27.35	0	1,519	0.00%
2024/08/19	0	0.00	0	26.80	26.90	0	1,534	0.00%
2024/08/13	0	0.00	1	27.75	27.60	-1	1,653	-0.06%
2024/08/05	1	27.97	0	0.00	27.45	1	1,743	0.06%
2024/07/30	0.1	30.95	0	0.00	31.00	0.1	1,800	0.00%
2024/07/15	1	38.00	6	37.48	35.85	-5	1,962	-0.25%
2024/07/12	3	36.30	0	0.00	36.55	3	1,807	0.17%
2024/07/08	1	33.40	0	0.00	33.35	1	2,340	0.04%
2024/06/18	1	34.50	1	34.65	34.25	0	2,932	0.00%
2024/06/14	0	0.00	2	35.85	35.00	-2	2,936	-0.07%
2024/06/13	0	0.00	1	34.95	34.20	-1	2,869	-0.03%
2024/06/12	1	33.66	0	0.00	33.60	1	2,886	0.04%
2024/05/29	10	33.85	10	33.80	33.95	0	3,100	0.00%
2024/05/22	1	34.60	0	0.00	34.35	1	3,665	0.03%
2024/05/16	0	0.00	2	34.30	34.05	-2	4,658	-0.04%
2024/05/15	0.1	33.25	0	0.00	33.60	0.1	4,787	0.00%
2024/05/14	1	33.50	0	0.00	33.60	1	4,857	0.02%
2024/05/09	1	35.50	0	0.00	35.35	1	4,888	0.02%
2024/05/08	5	36.40	0	0.00	36.30	5	4,899	0.10%
2024/05/07	1.1	35.04	1	35.35	35.20	0.1	4,865	0.00%
2024/05/02	0	0.00	10	34.60	34.40	-10	4,855	-0.21%
2024/04/29	10	33.85	0	0.00	33.85	10	4,881	0.20%
2024/04/26	0	0.00	3	34.77	34.50	-3	4,846	-0.06%
2024/04/25	2	34.83	2	34.98	34.55	0	4,832	0.00%
2024/04/24	0	0.00	2	35.15	35.25	-2	4,817	-0.04%
2024/04/23	1	34.95	17	35.74	34.80	-16	4,809	-0.33%
2024/04/22	1	35.70	0	0.00	35.30	1	4,796	0.02%
2024/04/19	21	38.58	2	38.60	37.05	19	4,779	0.40%
2024/04/18	3	38.97	3	39.45	38.25	0	4,661	0.00%
2024/04/17	2	38.73	4	38.59	39.15	-2	4,498	-0.04%
2024/04/16	4	36.05	2	36.30	35.95	2	4,367	0.05%
2024/04/15	6	39.77	31	40.24	38.25	-25	4,282	-0.58%
2024/04/12	27	37.35	15	37.50	38.55	12	4,022	0.30%
2024/04/11	3	35.60	1	35.60	35.35	2	3,765	0.05%
2024/04/10	2	36.25	2	36.80	35.75	0	3,713	0.00%
2024/04/09	2	35.63	1	35.45	35.55	1	3,647	0.03%
2024/04/03	0	0.00	0.2	33.90	33.75	-0.2	3,612	0.00%
2024/04/01	1	34.60	0	0.00	34.60	1	3,604	0.03%
2024/03/28	1	36.20	1	36.80	35.55	0	3,581	0.00%
2024/03/27	4	36.83	1	36.10	36.15	3	3,569	0.08%
2024/03/26	3	36.53	12	37.06	36.95	-9	3,524	-0.26%
2024/03/25	16	36.10	4	35.03	36.30	12	3,354	0.36%
2024/03/22	3	33.62	4	33.68	33.40	-1	3,279	-0.03%
2024/03/21	2	32.45	2	32.65	32.35	0	3,273	0.00%
2024/03/20	1	32.70	0	0.00	32.60	1	3,272	0.03%
2024/03/15	3	33.75	1	34.35	33.20	2	3,434	0.06%
2024/03/14	2	35.65	8	34.90	35.35	-6	3,421	-0.18%
2024/03/13	4	37.25	0	0.00	36.95	4	3,383	0.12%
2024/03/12	1	37.85	1	37.60	37.85	0	3,323	0.00%
2024/03/11	0	0.00	1	36.80	36.90	-1	3,361	-0.03%
2024/03/08	6	35.93	0	0.00	36.00	6	3,433	0.17%
2024/03/07	1	36.50	0	0.00	36.40	1	3,474	0.03%
2024/03/06	0	0.00	1	37.00	37.40	-1	3,503	-0.03%
2024/03/05	1	36.10	0	0.00	36.30	1	3,673	0.03%
2024/03/04	0	0.00	2	36.50	36.10	-2	3,958	-0.05%
2024/02/29	2	35.80	2	35.65	35.90	0	4,029	0.00%
2024/02/27	4	34.31	7	34.51	34.55	-3	4,020	-0.07%
2024/02/26	9	37.15	0	0.00	36.30	9	3,999	0.23%
2024/02/23	7	38.69	15	38.78	38.15	-8	3,796	-0.21%
2024/02/22	7	38.51	15	39.15	38.15	-8	3,523	-0.23%
2024/02/21	17	38.36	8	37.64	38.05	9	3,250	0.28%
2024/02/20	0	0.00	1	39.35	39.35	-1	2,807	-0.04%
2024/02/19	0	0.00	6	35.80	35.80	-6	2,500	-0.24%
2024/02/16	0	0.00	3	31.10	32.55	-3	2,504	-0.12%
2024/02/15	3	29.87	0	0.00	29.60	3	2,369	0.13%
2024/02/02	2.2	29.43	1	29.40	29.35	1.2	2,332	0.05%
2024/02/01	3	28.77	0	0.00	28.80	3	2,290	0.13%
2024/01/31	3	29.12	0	0.00	29.15	3	2,281	0.13%
2024/01/30	0	27.75	0	0.00	28.75	0	2,260	0.00%
2024/01/26	4.2	28.16	0	0.00	28.05	4.2	2,265	0.18%
2024/01/25	0	0.00	1	28.60	28.40	-1	2,264	-0.04%
2024/01/24	0	0.00	1	29.00	28.55	-1	2,251	-0.04%
2024/01/15	0	0.00	1	28.30	28.65	-1	2,342	-0.04%
2024/01/11	1	27.60	0	0.00	27.45	1	2,348	0.04%
2024/01/09	0	0.00	1	28.40	28.50	-1	2,343	-0.04%
2024/01/08	1	28.70	0	0.00	28.70	1	2,366	0.04%
2024/01/04	0	0.00	1	28.35	28.15	-1	2,398	-0.04%
2024/01/02	0	0.00	1	28.40	28.45	-1	2,429	-0.04%
2023/12/28	6	27.75	5	27.60	27.65	1	2,600	0.04%
2023/12/25	0	0.00	1	27.00	26.55	-1	2,699	-0.04%
2023/12/21	1	27.00	0	0.00	27.00	1	2,786	0.04%
2023/12/20	0	0.00	1	27.40	27.30	-1	2,850	-0.04%
2023/12/19	0	0.00	1	27.15	27.15	-1	2,920	-0.03%
2023/12/18	1	27.80	0	0.00	27.80	1	3,046	0.03%
2023/12/13	1	29.85	0	0.00	29.80	1	3,370	0.03%
2023/12/12	2	30.13	1	30.25	29.55	1	3,357	0.03%
2023/12/07	1	29.80	0	0.00	29.45	1	3,567	0.03%
2023/12/06	10	30.35	10	29.48	29.40	0	3,716	0.00%
2023/12/05	4	28.70	1	30.20	29.50	3	3,865	0.08%
2023/12/04	0	0.00	0.1	29.05	28.75	-0.1	4,103	0.00%
2023/11/30	2	30.05	3	30.47	29.85	-1	5,261	-0.02%
2023/11/29	6	29.39	8	29.58	29.85	-2	5,735	-0.03%
2023/11/28	1	27.00	4	27.88	28.40	-3	5,743	-0.05%
2023/11/27	0	0.00	11	26.45	25.85	-11	5,967	-0.18%
2023/11/24	0	0.00	1	26.30	26.60	-1	6,033	-0.02%
2023/11/22	0	0.00	3	26.65	26.65	-3	6,426	-0.05%
2023/11/17	1	26.20	2	26.55	26.60	-1	6,734	-0.01%
2023/11/16	1	26.60	0	0.00	26.30	1	6,728	0.01%
2023/11/15	4	26.41	0	0.00	26.15	4	6,719	0.06%
2023/11/02	0	0.00	2	24.60	24.45	-2	6,633	-0.03%
2023/11/01	2	24.35	0	0.00	24.15	2	6,638	0.03%
2023/10/25	1	26.35	0	0.00	25.90	1	6,587	0.02%
2023/10/24	0	0.00	15	24.52	25.75	-15	6,532	-0.23%
2023/10/20	3	22.58	0	0.00	23.10	3	6,470	0.05%
2023/10/19	5	23.42	0	0.00	23.00	5	6,466	0.08%
2023/10/18	8	24.97	1	24.55	24.20	7	6,430	0.11%
2023/10/16	0	0.00	1	25.30	24.60	-1	6,411	-0.02%
2023/10/12	1	25.85	0	0.00	26.00	1	6,387	0.02%
2023/10/06	0	0.00	5	27.33	27.05	-5	6,354	-0.08%
2023/10/05	5	27.73	8	27.49	27.25	-3	6,344	-0.05%
2023/10/04	8	26.01	0	0.00	26.25	8	6,220	0.13%
2023/10/03	1	26.55	0	0.00	26.15	1	6,231	0.02%
2023/10/02	1	26.70	0	0.00	26.70	1	6,240	0.02%
2023/09/28	2	27.75	0	0.00	27.65	2	6,244	0.03%
2023/09/26	0	0.00	1	28.40	27.75	-1	6,204	-0.02%
2023/09/25	1	28.00	0	0.00	27.55	1	6,144	0.02%
2023/09/22	0	0.00	1	28.10	28.45	-1	6,078	-0.02%
2023/09/21	3	28.20	4	28.35	28.50	-1	6,019	-0.02%
2023/09/19	1	29.05	0	0.00	28.40	1	5,775	0.02%
2023/09/14	1	26.40	1	26.50	26.45	0	5,508	0.00%
2023/09/12	10	27.26	0	0.00	26.00	10	5,372	0.19%
2023/09/11	6	28.43	5	28.75	28.60	1	5,129	0.02%
2023/09/08	4	28.29	3	28.70	28.20	1	4,940	0.02%
2023/09/07	15	30.76	0	0.00	29.75	15	4,753	0.32%
2023/09/06	6	31.55	13	31.40	30.60	-7	4,499	-0.16%
2023/09/05	11	27.77	4	30.35	30.35	7	3,607	0.19%
2023/09/04	4	30.40	0	0.00	27.60	4	3,249	0.12%
2023/09/01	1	28.00	21	28.54	28.90	-20	2,583	-0.77%
2023/08/30	2	23.55	3	23.85	23.95	-1	1,966	-0.05%
2023/08/29	1	24.00	0	0.00	22.65	1	1,893	0.05%
2023/08/28	25	25.69	5	25.04	23.65	20	1,802	1.11%
2023/08/25	0	0.00	2	24.25	24.25	-2	1,435	-0.14%
2023/08/24	1	22.05	1	22.05	22.05	0	1,169	0.00%
2023/08/23	0	0.00	1	20.00	20.05	-1	1,087	-0.09%
2023/08/21	1	21.80	0	0.00	21.60	1	1,065	0.09%
2023/08/02	1	20.00	0	0.00	19.90	1	1,118	0.09%
2023/07/25	2	20.15	0	0.00	20.90	2	1,314	0.15%
2023/07/07	0	0.00	1	23.25	23.00	-1	1,396	-0.07%
2023/07/04	0	0.00	2	22.50	22.60	-2	1,355	-0.15%
2023/06/21	0	0.00	57	22.89	22.50	-57	1,486	-3.83%
2023/06/20	1	21.80	0	0.00	21.90	1	1,472	0.07%
2023/05/17	0.2	17.80	0	0.00	17.85	0.2	1,421	0.01%
2023/05/09	3	19.95	0	0.00	20.00	3	1,265	0.24%
2023/05/08	1	20.50	0	0.00	20.40	1	1,245	0.08%
2023/05/03	0	0.00	10	19.75	20.00	-10	1,093	-0.91%
2023/05/02	0	0.00	10	19.06	19.05	-10	1,058	-0.94%
2023/04/17	0	0.00	5	19.00	18.70	-5	859	-0.58%
2023/04/13	5	16.85	20	16.85	16.90	-15	770	-1.95%
2023/04/12	0	0.00	13	15.40	15.55	-13	730	-1.78%
2023/04/11	0	0.00	0.2	15.20	15.60	-0.2	714	-0.03%
2023/04/07	0	0.00	5	13.15	15.55	-5	670	-0.75%
2023/04/06	0	0.00	16	14.99	14.50	-16	615	-2.60%
2023/03/30	19	14.65	1	14.65	14.65	18	555	3.24%
2023/03/28	30	12.68	0	0.00	13.15	30	486	6.17%
2023/03/27	0	0.00	10	12.80	12.45	-10	457	-2.19%
2023/03/24	5	11.87	10	11.85	11.95	-5	416	-1.20%
2023/03/23	21	11.10	10	10.98	11.00	11	360	3.05%
2023/03/22	0	0.00	9	10.42	10.25	-9	331	-2.71%
2023/03/16	0	0.00	4	8.85	8.72	-4	282	-1.42%
2023/03/14	0	0.00	5	9.61	9.69	-5	255	-1.96%
2023/03/07	4	8.47	0	0.00	8.50	4	163	2.45%
2023/02/23	5	7.19	0	0.00	7.40	5	103	4.85%
2022/02/25	0	6.59	0	0.00	6.01	0	172	0.00%
2021/01/25	0	0.00	0	5.50	5.51	0	185	0.00%
2018/09/11	0	0.00	4	7.00	7.15	-4	63	-6.31%