• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)
可現股當沖
  • 股價
    129.5
  • 漲跌
    ▼5.0
  • 漲幅
    -3.72%
  • 成交量
    4,294張
  • 產業
    上市 通信網路類股▼0.76%

  • 766人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中磊 (5388)籌碼相關－元富-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2212/2002/2403/0607/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0401/1402/0202/1203/08100110120130140150May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元富-彰化 券商分點個股進出

元富-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/060.1132.501134.00134.50-15,291-0.02%
2025/03/050.1133.2500.00134.000.15,2530.00%
2025/03/030.3135.420.3139.27135.5005,1800.00%
2025/02/271135.000.3137.50135.500.75,0910.01%
2025/02/261133.501134.00135.0005,0500.00%
2025/02/252.5133.9200.00133.002.55,0280.05%
2025/02/241139.002.5138.62138.00-1.54,974-0.03%
2025/02/2000.003.5134.30135.00-3.54,880-0.07%
2025/02/191.4130.6400.00130.501.44,8020.03%
2025/02/181132.5000.00133.0014,7910.02%
2025/02/1700.001131.50132.00-14,770-0.02%
2025/02/1400.005129.50130.50-54,747-0.11%
2025/02/1315131.5011131.00130.5044,7330.08%
2025/02/1100.001.1126.00126.50-1.14,682-0.02%
2025/02/102.1122.9800.00125.002.14,7110.04%
2025/02/0600.001133.00133.50-14,542-0.02%
2025/02/052131.751131.00132.5014,5010.02%
2025/02/041131.003.3129.68131.00-2.34,433-0.05%
2025/02/031122.5000.00124.5014,2070.02%
2025/01/2200.001125.50126.00-14,131-0.02%
2025/01/205127.003127.67126.0024,0680.05%
2025/01/1600.000.1125.00124.50-0.13,8690.00%
2025/01/151120.003122.67123.00-23,777-0.05%
2025/01/141122.001.6118.30122.00-0.63,702-0.02%
2025/01/132.2111.841113.00112.001.23,5990.03%
2025/01/101116.0000.00116.0013,5660.03%
2025/01/090.3117.5000.00116.000.33,5610.01%
2025/01/081121.5000.00121.0013,4920.03%
2025/01/071121.002123.50121.00-13,480-0.03%
2025/01/062120.5000.00120.5023,4240.06%
2025/01/0300.001123.00123.00-13,384-0.03%
2025/01/020.1120.0000.00120.000.13,3270.00%
2024/12/311123.003123.00122.00-23,298-0.06%
2024/12/300.1121.501121.50121.50-0.93,294-0.03%
2024/12/271124.502125.00124.00-13,260-0.03%
2024/12/262.3126.245127.20127.00-2.73,195-0.08%
2024/12/251122.001122.00124.5002,9210.00%
2024/12/241120.500.9121.97120.500.22,8900.01%
2024/12/233125.676128.00122.50-32,827-0.11%
2024/12/209.1126.7710124.45124.00-12,575-0.04%
2024/12/1914119.9610118.30120.0042,0890.19%
2024/12/180.1110.0000.00111.000.11,8240.00%
2024/12/131112.5000.00112.0011,7960.06%
2024/12/092113.5000.00114.5021,8040.11%
2024/12/0400.001113.50114.00-11,807-0.06%
2024/12/031112.5000.00112.0011,7790.06%
2024/12/021114.5000.00113.0011,7550.06%
2024/11/2600.001112.00111.00-11,681-0.06%
2024/11/223109.0000.00108.0031,6700.18%
2024/11/1300.001111.00111.00-11,659-0.06%
2024/11/1100.000113.50113.0001,6560.00%
2024/11/081113.5000.00111.0011,6500.06%
2024/11/071113.001111.50114.5001,6450.00%
2024/11/052108.2500.00107.0021,6370.12%
2024/10/2900.0025112.50112.50-251,823-1.37%
2024/10/240.4114.0000.00113.500.41,9490.02%
2024/10/2300.001114.50112.50-11,952-0.05%
2024/10/211112.0000.00113.5012,0010.05%
2024/10/1800.001111.00111.00-12,010-0.05%
2024/10/151110.0000.00109.0012,0710.05%
2024/10/080106.5000.00108.5002,0910.00%
2024/10/010.1111.5000.00110.500.12,1990.00%
2024/09/300112.0000.00111.5002,2360.00%
2024/09/261.1114.593.4116.00117.50-2.32,479-0.09%
2024/09/242111.5000.00109.5022,5720.08%
2024/09/230.3108.0000.00109.500.32,5640.01%
2024/09/120101.001101.50102.00-12,793-0.04%
2024/09/110101.501101.00100.00-12,829-0.03%
2024/09/100103.500103.00101.5002,8430.00%
2024/09/090102.0000.00103.0002,8570.00%
2024/09/050107.5000.00107.0002,9080.00%
2024/08/1510107.5010108.50107.0003,8040.00%
2024/08/06095.6000.0099.6004,1070.00%
2024/08/050102.0000.0099.9004,0760.00%
2024/08/020112.5000.00111.0004,1010.00%
2024/07/291115.0000.00113.5014,1110.02%
2024/07/191118.501119.00118.0004,1060.00%
2024/07/1800.001119.00119.50-14,122-0.02%
2024/07/111118.000.2118.00117.500.84,2510.02%
2024/07/0900.000.1118.57117.50-0.14,3130.00%
2024/07/0200.006121.33122.50-64,176-0.14%
2024/06/285119.905118.00118.0003,9410.00%
2024/06/2500.000.2117.00117.50-0.24,1230.00%
2024/06/241120.0000.00117.5014,1800.02%
2024/06/180113.5000.00112.5004,4230.00%
2024/06/140112.5000.00112.0004,7820.00%
2024/06/130.5111.901111.00112.00-0.54,821-0.01%
2024/06/121110.0000.00109.5014,8560.02%
2024/06/110112.5000.00110.5004,8740.00%
2024/06/071111.510.4111.50111.500.74,8950.01%
2024/06/060117.5000.00116.5004,8380.00%
2024/05/2900.000.2122.50123.50-0.25,4900.00%
2024/05/2400.002122.50122.50-25,539-0.04%
2024/05/1700.001115.50115.50-15,431-0.02%
2024/05/162.2117.0500.00116.502.25,3940.04%
2024/05/140116.001115.50115.00-15,394-0.02%
2024/05/130116.0000.00115.5005,3670.00%
2024/05/100115.0000.00114.5005,3550.00%
2024/05/088117.9400.00115.5085,3490.15%
2024/05/070120.5000.00118.5005,2650.00%
2024/05/031125.4800.00121.5015,1920.02%
2024/04/301124.5000.00124.0015,2160.02%
2024/04/291124.5000.00124.5015,1870.02%
2024/04/250123.0000.00122.0005,1560.00%
2024/04/220121.0000.00121.0005,1200.00%
2024/04/190123.001122.00121.50-15,100-0.02%
2024/04/1800.001.2121.60124.00-1.25,068-0.02%
2024/04/173.3123.9700.00123.503.35,0250.07%
2024/04/161.2127.251127.50125.000.24,9420.00%
2024/04/152.2131.0700.00130.502.24,9180.04%
2024/04/112.1133.6000.00134.002.14,9090.04%
2024/04/0911.5136.3700.00134.0011.54,8780.23%
2024/04/031136.001137.50136.0004,8430.00%
2024/04/0200.001138.00137.50-14,821-0.02%
2024/04/011137.0000.00137.5014,8010.02%
2024/03/293135.8300.00135.5034,7690.06%
2024/03/2700.001146.00148.50-14,535-0.02%
2024/03/265143.600.1145.50145.0054,4690.11%
2024/03/251149.0000.00147.0014,3900.02%
2024/03/2200.001149.43149.00-14,355-0.02%
2024/03/202145.754148.25143.50-24,290-0.05%
2024/03/1900.004142.25143.00-44,364-0.09%
2024/03/181137.501138.00138.0004,4980.00%
2024/03/131.2138.8700.00138.001.24,4410.03%
2024/03/121132.502134.75136.00-14,401-0.02%
2024/03/083139.673.2136.22135.50-0.24,3200.00%
中磊 相關文章