• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    32.75
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    734張
  • 產業
    上櫃 其他電子類股

  • 90人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佶優 (5452)籌碼相關－元富-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化 券商分點個股進出

元富-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/06232.830.732.5032.751.38870.15%
2025/02/27232.93132.2032.3511,0480.10%
2025/02/250.232.2500.0032.450.21,1260.02%
2025/02/240.532.15132.4032.30-0.51,128-0.04%
2025/02/1300.00129.8029.75-11,227-0.08%
2025/02/12129.0000.0028.6011,2500.08%
2025/02/0600.00129.7529.40-11,382-0.07%
2025/02/05128.9500.0028.9511,3950.07%
2025/01/2200.00128.2528.20-11,627-0.06%
2025/01/17128.85128.2028.2001,9290.00%
2025/01/15228.5800.0028.1522,6220.08%
2025/01/14128.7500.0028.9513,0090.03%
2025/01/1300.00128.1028.10-13,527-0.03%
2025/01/10129.10129.1029.0504,2270.00%
2025/01/07231.05130.9530.9516,4680.02%
2025/01/06130.9500.0031.0016,5600.02%
2024/12/3100.00131.6031.65-16,656-0.02%
2024/12/3000.00132.8031.85-16,715-0.01%
2024/12/27234.05133.6532.3016,8270.01%
2024/12/24132.0500.0031.8017,0380.01%
2024/12/13132.3000.0032.2017,4610.01%
2024/12/12134.5500.0033.6517,4480.01%
2024/12/09134.2500.0034.0517,5000.01%
2024/12/04136.2000.0036.2017,5100.01%
2024/12/0200.00135.0534.90-17,537-0.01%
2024/11/27136.80236.7335.10-17,660-0.01%
2024/11/26437.09237.2037.2027,7710.03%
2024/11/2500.00137.1037.85-17,850-0.01%
2024/11/15134.7500.0034.1018,9370.01%
2024/11/13134.5000.0035.0518,9750.01%
2024/11/12234.65234.6034.5008,9550.00%
2024/11/08237.18236.4036.4008,9380.00%
2024/11/0700.00137.0037.00-18,927-0.01%
2024/11/05136.6000.0037.2518,9670.01%
2024/11/0100.00137.6537.60-19,020-0.01%
2024/10/29139.3000.0038.0518,9980.01%
2024/10/25139.3500.0038.7518,8890.01%
2024/10/2300.00142.0041.45-18,755-0.01%
2024/10/21942.171142.5541.90-28,180-0.02%
2024/10/182142.182242.2542.50-17,859-0.01%
2024/10/171541.501641.4742.15-17,441-0.01%
2024/10/161240.882241.5542.45-106,854-0.15%
2024/10/15940.51841.4438.6016,0900.02%
2024/10/14336.20936.9838.35-65,092-0.12%
2024/10/11334.9000.0034.9034,9660.06%
2024/10/0900.00133.0532.60-15,218-0.02%
2024/10/07135.60535.2034.95-45,711-0.07%
2024/10/013735.993536.2036.1526,2070.03%
2024/09/26134.60135.9035.4006,8750.00%
2024/09/25234.95935.0334.50-76,766-0.10%
2024/09/24234.55233.6335.4006,6740.00%
2024/09/20232.6800.0032.7027,0620.03%
2024/09/19133.25233.7033.15-17,879-0.01%
2024/09/18433.59134.0032.6537,9060.04%
2024/09/12132.75131.5032.3008,0460.00%
2024/09/11130.5000.0030.5018,0230.01%
2024/09/10131.5000.0031.0518,0160.01%
2024/09/06432.9900.0032.5547,9690.05%
2024/09/04233.3800.0033.3027,9410.03%
2024/09/03135.3000.0035.3017,9110.01%
2024/08/29237.3300.0037.0527,7930.03%
2024/08/28238.18538.0437.95-37,741-0.04%
2024/08/27537.83336.7537.7527,5920.03%
2024/08/26637.23337.3236.5037,4300.04%
2024/08/231036.851336.7137.05-37,261-0.04%
2024/08/2200.001138.4038.40-116,935-0.16%
2024/08/21135.9000.0034.9516,8270.01%
2024/08/201135.58235.4335.1096,7920.13%
2024/08/191335.91735.3736.4066,8000.09%
2024/08/1300.00130.1530.05-16,380-0.02%
2024/08/0900.00131.7530.20-16,357-0.02%
2024/08/08130.6500.0030.0016,3210.02%
2024/08/07128.50130.1030.1506,2540.00%
2024/08/0600.001229.1527.45-126,233-0.19%
2024/08/05229.7500.0029.7526,1500.03%
2024/08/02333.5300.0033.0536,1310.05%
2024/07/30135.0000.0034.8516,0080.02%
2024/07/2600.00134.0533.85-15,900-0.02%
2024/07/2200.00137.0035.10-15,833-0.02%
2024/07/19237.7000.0036.9525,7570.03%
2024/07/17138.8000.0037.8515,5880.02%
2024/07/16337.0800.0037.0035,4780.05%
2024/07/15138.8000.0038.3015,3880.02%
2024/07/12241.0000.0040.2025,2940.04%
2024/07/11240.8000.0040.5525,1120.04%
2024/07/1000.001141.8242.05-114,787-0.23%
2024/07/092337.95238.0038.25214,5570.46%
2024/07/08442.461141.7041.85-74,274-0.16%
2024/07/04136.05139.2539.2503,6860.00%
2024/07/032137.032837.3335.85-73,458-0.20%
2024/07/023.136.181335.9135.55-9.93,156-0.31%
2024/07/0100.00636.5536.55-62,828-0.21%
2024/06/281032.0800.0033.25102,7880.36%
2024/06/271831.38530.2530.25132,6590.49%
2024/06/26630.98231.2531.2042,4930.16%
2024/06/2510.130.739.131.9132.3512,1940.05%
2024/06/2400.00130.6030.60-11,379-0.07%
2024/06/2100.001527.0827.85-151,369-1.10%
2024/06/2000.00124.9525.35-11,204-0.08%
2024/06/1900.00124.1524.15-11,185-0.08%
2024/06/18124.7000.0024.4511,2020.08%
2024/05/30225.68125.4025.2512,2520.04%
2024/05/29226.3800.0026.0522,3220.09%
2024/05/2800.00225.8525.75-22,460-0.08%
2024/05/2700.00126.0025.85-13,144-0.03%
2024/05/2400.00124.5024.60-13,145-0.03%
2024/05/23426.00325.4225.3013,3190.03%
2024/05/21123.9500.0023.8513,3330.03%
2024/05/1500.00124.6023.95-13,445-0.03%
2024/05/0800.00123.5523.55-13,481-0.03%
2024/05/0300.00223.0022.90-23,480-0.06%
2024/04/25123.1000.0023.1013,5850.03%
2024/04/24123.3000.0023.1013,5870.03%
2024/04/1800.00324.0023.85-33,580-0.08%
2024/04/17024.1000.0024.0003,5770.00%
2024/04/16123.3000.0023.5513,5820.03%
2024/04/1500.00624.9024.80-63,581-0.17%
2024/04/12126.05125.8525.6003,5820.00%
2024/04/11525.35624.9724.90-13,556-0.03%
2024/04/10124.9000.0024.9013,6170.03%
2024/04/09124.65125.0025.1003,6480.00%
2024/04/0300.00824.5024.40-83,781-0.21%
2024/03/29024.9000.0025.0003,7390.00%
2024/03/28026.4000.0025.6503,7400.00%
2024/03/27526.051226.2326.10-73,730-0.19%
2024/03/26026.1500.0025.9003,7190.00%
2024/03/20525.7500.0025.5053,7620.13%
2024/03/19526.90526.7026.5003,7500.00%
2024/03/1500.00527.4026.30-53,746-0.13%
2024/03/14227.03227.2326.7003,6960.00%
2024/03/13426.93126.4527.5033,6830.08%
2024/03/12127.001827.1626.85-173,704-0.46%
2024/03/11225.9500.0025.8023,6590.05%
2024/03/081226.683126.0025.85-193,658-0.52%
佶優、普誠、九暘股票3月19日起預收款券UDN聯合新聞網－2021/03/18
櫃買中心公告，佶優（5452）、普誠（6129）、九暘（8040）股票自3月19日起預收款券，並每五分鐘撮合一次。佶優、......詳全文
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨－2020/11/09
...詳全文
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨－2020/08/07
...詳全文
佶優 相關文章
佶優 相關影音