慧友 (5484)-元富-彰化券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
53.0
漲跌
▼0.6
漲幅
-1.12%
成交量
216張
產業
上市光電類股▼1.14%
68人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/03	2	53.90	0	0.00	54.00	2	1,170	0.17%
2025/02/25	6	57.73	0	0.00	56.70	6	1,164	0.52%
2025/02/20	2	56.90	0	0.00	56.70	2	1,156	0.17%
2025/02/17	0	0.00	1	58.00	58.30	-1	1,150	-0.09%
2025/02/14	1	59.40	7	58.51	57.80	-6	1,147	-0.52%
2025/02/13	2	58.20	1	58.20	58.00	1	1,140	0.09%
2025/02/12	1	58.60	3	58.90	58.90	-2	1,117	-0.18%
2025/02/11	5.1	53.74	2	54.10	53.60	3.1	1,095	0.28%
2025/01/22	0	54.30	0	0.00	54.20	0	1,140	0.00%
2025/01/17	2	56.15	0	0.00	56.10	2	1,141	0.18%
2025/01/16	0	0.00	4	58.45	59.10	-4	1,137	-0.35%
2025/01/13	3	54.83	2	55.55	55.30	1	1,171	0.09%
2025/01/10	1	60.40	0	0.00	59.50	1	1,174	0.09%
2025/01/08	3	64.67	0	0.00	63.50	3	1,177	0.25%
2025/01/07	7	64.90	9	67.06	67.90	-2	1,140	-0.18%
2025/01/06	0	0.00	1	60.50	61.80	-1	1,090	-0.09%
2024/12/31	3	63.53	0	0.00	63.60	3	1,088	0.28%
2024/12/27	6	65.43	6.1	65.14	64.80	-0.1	1,088	-0.01%
2024/12/26	10.6	70.07	2	68.95	68.30	8.6	1,065	0.81%
2024/12/25	0	0.00	5.2	65.81	68.40	-5.2	1,003	-0.52%
2024/12/24	2	64.20	3	63.07	62.20	-1	936	-0.11%
2024/12/23	5	65.78	0	66.50	65.00	5	920	0.54%
2024/12/20	0.2	66.00	0	0.00	65.00	0.2	891	0.02%
2024/12/18	3	63.67	1	63.70	65.00	2	781	0.26%
2024/12/11	0	0.00	1	53.20	54.30	-1	631	-0.16%
2024/12/10	1	51.20	0	0.00	51.20	1	627	0.16%
2024/12/06	1	55.00	0	0.00	54.70	1	638	0.16%
2024/12/04	0	0.00	1	53.30	53.90	-1	640	-0.16%
2024/11/28	2	50.95	0	0.00	50.50	2	701	0.29%
2024/11/27	0	53.00	0	0.00	52.50	0	715	0.00%
2024/11/26	0	0.00	1	56.60	55.10	-1	725	-0.14%
2024/11/18	1	52.20	0	0.00	52.30	1	1,067	0.09%
2024/10/11	0	0.00	1	57.49	56.00	-1	1,604	-0.06%
2024/10/04	1	63.70	0	0.00	62.40	1	1,650	0.06%
2024/09/27	1	68.80	1	70.60	68.70	0	1,905	0.00%
2024/09/26	1	68.80	0	0.00	69.00	1	1,940	0.05%
2024/09/25	0	0.00	3	70.43	70.60	-3	2,006	-0.15%
2024/09/23	1	68.00	0	0.00	68.10	1	2,011	0.05%
2024/09/20	1	69.70	0	0.00	69.50	1	2,010	0.05%
2024/09/04	1	74.40	4	72.80	74.10	-3	2,258	-0.13%
2024/08/30	1	81.40	0	0.00	79.70	1	2,267	0.04%
2024/08/28	1	81.20	1	83.10	81.10	0	2,239	0.00%
2024/08/27	1	84.50	0	0.00	83.00	1	2,219	0.05%
2024/08/26	1	84.70	0	0.00	81.80	1	2,191	0.05%
2024/08/22	0	0.00	1	85.10	81.50	-1	2,100	-0.05%
2024/08/21	1	88.30	1	88.10	88.00	0	2,041	0.00%
2024/08/20	1	98.80	6.1	94.80	95.80	-5.1	1,977	-0.26%
2024/08/19	8.1	85.99	0	0.00	90.00	8.1	1,847	0.44%
2024/08/16	0	0.00	2	81.90	81.90	-2	1,733	-0.12%
2024/08/12	0	0.00	1	70.70	70.10	-1	1,488	-0.07%
2024/08/09	1	76.10	0	0.00	73.20	1	1,463	0.07%
2024/08/02	1	74.60	0	0.00	80.00	1	1,288	0.08%
2024/07/05	3	115.33	5	112.60	118.50	-2	952	-0.21%
2024/07/03	1	95.60	0	0.00	98.40	1	743	0.13%
2024/07/01	3	81.40	0	0.00	81.40	3	622	0.48%
2024/06/13	1	55.00	0	0.00	55.00	1	292	0.34%
2024/06/11	0	0.00	0	45.50	45.50	0	214	-0.01%
2024/06/07	0	0.00	10	41.40	41.40	-10	159	-6.27%
2024/04/19	0	0.00	0	23.30	22.80	0	156	0.00%
2024/04/12	0	24.70	0	0.00	24.00	0	163	0.00%
2024/04/09	0	24.55	0	0.00	25.00	0	162	0.00%
2024/03/29	0	25.00	0	0.00	24.75	0	161	0.00%
2024/03/26	0	24.70	0	0.00	25.00	0	161	0.00%