• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)
可現股當沖
  • 股價
    21.30
  • 漲跌
    ▼0.15
  • 漲幅
    -0.70%
  • 成交量
    10,032張
  • 產業
    上市 航運類股

  • 728人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
四維航 (5608)籌碼相關－元富-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化 券商分點個股進出

元富-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/06421.70321.9321.4514,8790.02%
2025/03/05221.50121.9522.0014,7610.02%
2025/03/041.121.551.321.5421.80-0.24,5400.00%
2025/03/0300.00421.2821.30-44,314-0.09%
2025/02/2728.322.421222.2322.0516.34,0730.40%
2025/02/26621.221221.2521.30-63,409-0.18%
2025/02/252721.351821.3821.3093,2070.28%
2025/02/2400.00420.2020.55-42,359-0.17%
2025/02/21118.65418.8518.70-31,778-0.17%
2025/02/2000.00918.8418.70-91,758-0.51%
2025/02/18318.951.218.8418.901.91,6670.11%
2025/02/17518.451318.7319.05-81,625-0.49%
2025/02/14818.15918.1018.10-11,519-0.07%
2025/02/1300.00617.2417.70-61,386-0.43%
2025/02/125.116.1900.0016.105.11,2760.40%
2025/02/10315.60315.9515.9001,2910.00%
2025/02/070.115.7500.0015.700.11,2940.00%
2025/02/06215.7300.0015.8021,3040.15%
2025/02/05115.80415.7115.75-31,315-0.23%
2025/02/04315.57115.4515.4021,3290.15%
2025/02/03115.65115.7515.9001,3200.00%
2025/01/22315.83215.9515.9011,3310.08%
2025/01/20215.90216.0016.0001,3400.00%
2025/01/1700.00116.0516.20-11,345-0.07%
2025/01/1600.00116.0515.90-11,345-0.07%
2025/01/15115.9500.0015.9511,3500.07%
2025/01/13315.7000.0015.7031,3540.22%
2025/01/09115.75215.7515.65-11,331-0.08%
2025/01/070.116.7500.0016.500.11,2990.00%
2024/12/27616.7100.0016.7561,3930.43%
2024/12/20216.7500.0016.7021,8810.11%
2024/12/19216.7000.0016.8021,8820.11%
2024/12/16117.1000.0017.0011,8720.05%
2024/12/121.117.50117.6017.500.11,8560.00%
2024/12/10117.9000.0017.7011,8480.05%
2024/12/0900.00118.0518.00-11,846-0.05%
2024/12/060.117.7500.0017.650.11,8390.00%
2024/12/050.117.5000.0017.550.11,8380.00%
2024/12/040.117.7500.0017.600.11,8420.01%
2024/12/030.117.9000.0017.850.11,8400.00%
2024/12/020.117.7500.0017.700.11,8350.01%
2024/11/290.117.8500.0017.700.11,8370.01%
2024/11/25418.9800.0018.7541,8060.22%
2024/11/22719.1600.0019.0071,8360.38%
2024/11/2100.00119.3019.30-11,824-0.05%
2024/11/1500.00219.1519.05-21,740-0.11%
2024/11/14218.80218.9818.5501,7090.00%
2024/11/120.118.70318.5718.80-2.91,659-0.17%
2024/11/11118.4000.0018.3011,5650.06%
2024/11/080.418.3500.0017.900.41,5490.02%
2024/11/0600.00618.0018.10-61,546-0.39%
2024/11/05617.99818.1117.95-21,569-0.13%
2024/11/04217.9500.0017.8021,6280.12%
2024/11/010.117.75217.6318.10-21,709-0.11%
2024/10/300.117.7500.0017.450.11,7130.01%
2024/10/290.117.6500.0017.550.11,7270.00%
2024/10/280.117.8500.0017.900.11,7220.01%
2024/10/250.117.8500.0017.800.11,7330.01%
2024/10/2400.00117.9017.75-11,742-0.06%
2024/10/22618.00118.1517.9051,7650.28%
2024/10/170.117.8500.0018.100.11,8630.01%
2024/10/09217.8500.0017.8021,9470.10%
2024/10/07218.13118.2018.1512,0460.05%
2024/10/04418.38218.4818.3522,1370.09%
2024/10/0100.00219.2019.15-22,142-0.09%
2024/09/30519.297.519.4719.00-2.52,182-0.12%
2024/09/27218.75519.3119.35-32,176-0.14%
2024/09/26118.50118.3518.0002,0800.00%
2024/09/240.118.25218.0318.20-22,055-0.09%
2024/09/2300.00217.4817.50-22,024-0.10%
2024/09/180.117.5000.0017.300.12,1270.00%
2024/09/1600.00117.3017.35-12,187-0.05%
2024/09/12017.1000.0017.1002,2920.00%
2024/09/1100.00117.0517.05-12,345-0.04%
2024/09/104.117.1000.0016.804.12,4130.17%
2024/09/090.116.9000.0017.100.12,4940.00%
2024/09/062.117.3000.0017.202.12,6160.08%
2024/09/0500.00117.5017.20-13,001-0.03%
2024/09/042.116.9100.0017.152.13,3730.06%
2024/09/03217.9000.0017.9023,5630.06%
2024/09/022.118.05118.2018.001.14,1030.03%
2024/08/301.118.25218.3518.25-14,501-0.02%
2024/08/292.118.0500.0018.102.14,5810.04%
2024/08/283.118.18118.4018.102.14,7330.04%
2024/08/276.118.25118.3518.355.14,9800.10%
2024/08/262.118.44318.3818.50-15,268-0.02%
2024/08/23117.7500.0017.8516,0040.02%
2024/08/210.117.75117.6017.80-16,855-0.01%
2024/08/200.117.9000.0017.800.16,8750.00%
2024/08/190.117.95217.9817.90-26,897-0.03%
2024/08/163.117.92117.9517.852.16,9430.03%
2024/08/15117.85218.0017.95-16,981-0.01%
2024/08/14617.85617.9017.7507,0230.00%
2024/08/13817.87118.2517.7077,1140.10%
2024/08/1200.00518.1118.05-57,248-0.07%
2024/08/09117.7500.0017.7517,5560.01%
2024/08/080.117.7500.0017.750.18,0690.00%
2024/08/070.118.10417.9418.15-48,507-0.05%
2024/08/063.117.22116.8517.002.18,7930.02%
2024/08/05117.5000.0017.0518,8880.01%
2024/08/021.118.96119.2518.850.19,1220.00%
2024/08/011.119.351.119.2119.3509,1550.00%
2024/07/29118.75118.8518.7009,2440.00%
2024/07/260.118.9000.0018.950.19,3980.00%
2024/07/2300.001.119.2019.20-1.19,472-0.01%
2024/07/220.218.93118.9019.00-0.99,545-0.01%
2024/07/191.119.500.119.2019.2019,5100.01%
2024/07/181.119.75119.8019.800.19,4830.00%
2024/07/171.119.9500.0019.901.19,4660.01%
2024/07/155.119.8000.0019.905.19,6050.05%
2024/07/1210.119.95220.1319.958.19,5900.08%
2024/07/11119.85220.0020.15-19,583-0.01%
2024/07/10119.95119.9519.9009,5940.00%
2024/07/095.120.10120.1520.004.19,6010.04%
2024/07/08520.54320.4220.5529,6150.02%
2024/07/053.121.32221.4321.351.19,5220.01%
2024/07/04721.6200.0021.6079,4830.07%
2024/07/03122.25421.9622.25-39,433-0.03%
2024/07/02521.14921.4721.55-49,314-0.04%
2024/07/01120.9000.0020.8519,2020.01%
2024/06/28221.25221.4021.1509,1730.00%
2024/06/270.121.35121.1521.05-19,152-0.01%
2024/06/2600.00221.3821.20-29,130-0.02%
2024/06/25220.83221.4021.3509,1040.00%
2024/06/24220.93320.9320.85-19,074-0.01%
2024/06/21221.38121.5521.1019,0690.01%
2024/06/2000.00121.1521.15-19,020-0.01%
2024/06/19121.2500.0021.0518,9960.01%
2024/06/1800.00221.2321.45-28,928-0.02%
2024/06/1700.00121.2521.15-18,899-0.01%
2024/06/1400.00121.3021.30-18,865-0.01%
2024/06/13220.9000.0020.7028,7970.02%
2024/06/12621.2000.0020.5568,7070.07%
2024/06/11323.03722.8522.60-48,327-0.05%
2024/06/07123.85224.0524.20-17,965-0.01%
2024/06/061124.37124.9024.20107,7630.13%
2024/06/0500.00223.9524.15-27,248-0.03%
2024/06/0400.000.122.6522.45-0.16,8810.00%
2024/05/31123.55124.3023.1506,6850.00%
2024/05/30123.65224.5523.45-16,477-0.02%
2024/05/29424.00224.2023.6026,2030.03%
2024/05/282.123.095.122.7923.65-3.15,445-0.06%
2024/05/2700.00421.4921.80-44,830-0.08%
2024/05/24020.8500.0020.7504,6750.00%
2024/05/23120.7000.0020.6014,6770.02%
2024/05/22120.80121.2521.1504,6660.00%
2024/05/21120.6100.0020.5514,6530.02%
2024/05/20120.9500.0020.9014,6840.02%
2024/05/17221.33321.4521.30-14,658-0.02%
2024/05/16121.85521.9121.95-44,568-0.09%
2024/05/15121.90121.9521.7004,4280.00%
2024/05/14122.152.721.6822.00-1.74,119-0.04%
2024/05/1312.521.851021.3921.352.53,6020.07%
2024/05/10020.051120.7520.75-113,189-0.34%
2024/05/09020.350.820.5020.30-0.72,889-0.03%
2024/05/088.120.511020.9819.85-22,730-0.07%
2024/05/06119.5500.0019.4012,3730.04%
2024/05/02219.7500.0019.7022,3100.09%
2024/04/30220.08320.2020.10-12,282-0.04%
2024/04/29019.55119.8519.55-12,135-0.05%
2024/04/2600.00119.4519.35-12,060-0.05%
2024/04/220.119.03219.1818.55-1.92,014-0.09%
2024/04/19018.50219.1518.55-21,982-0.10%
2024/04/16518.5000.0018.4051,9250.26%
2024/04/1200.00319.2519.45-31,975-0.15%
2024/04/1100.00118.7518.65-11,996-0.05%
2024/04/10018.6500.0018.5502,1560.00%
2024/04/08018.2000.0018.4502,2800.00%
2024/03/29018.45418.4018.45-42,439-0.16%
2024/03/27118.5500.0018.4512,6590.04%
2024/03/26118.5500.0018.5512,8170.04%
2024/03/22019.0000.0019.0502,9060.00%
2024/03/21019.0500.0019.0503,0850.00%
2024/03/1900.00119.4519.45-13,173-0.03%
2024/03/1800.00319.2019.20-33,222-0.09%
2024/03/15218.8800.0019.6523,2690.06%
2024/03/13119.4500.0019.4013,4510.03%
2024/03/110.119.8000.0019.850.13,9910.00%
2024/03/08219.3000.0019.4525,4080.04%
散裝旺季 類股迎新一波行情UDN聯合新聞網－2023/09/14
散裝旺季遇上巴拿馬運河乾旱塞船，船舶排擠效應發酵，本季散裝運價持續向上，指標航商慧洋-KY、裕民、中航、台航、四維航及正......詳全文
巴拿馬運河乾旱難見運價掀飆風？四維航：恐是短期現象Anue鉅亨－2023/08/29
...詳全文
散裝市況也有疑慮？四維航估明年BDI平均頂多2200點Anue鉅亨－2022/12/13
...詳全文
四維航 相關文章