致和證 (5864)-元富-彰化券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
16.45
漲跌
▲0.75
漲幅
+4.78%
成交量
4,076張
產業
上櫃金融類股
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0	0.00	2	15.65	15.70	-2	720	-0.28%
2024/11/28	1	16.10	0	0.00	16.25	1	579	0.17%
2024/11/27	0	0.00	1	16.45	16.45	-1	563	-0.18%
2024/11/25	25	16.70	0	0.00	16.70	25	547	4.57%
2024/11/20	0	0.00	1	16.55	16.70	-1	535	-0.19%
2024/10/29	1	16.45	0	0.00	16.45	1	635	0.16%
2024/10/28	0	0.00	2	16.75	16.75	-2	637	-0.31%
2024/10/25	2	17.15	0	0.00	17.15	2	648	0.31%
2024/10/15	1	18.00	0	0.00	18.05	1	720	0.14%
2024/09/23	1	18.70	0	0.00	18.80	1	801	0.12%
2024/08/28	0	0.00	0.3	19.20	19.25	-0.3	1,238	-0.02%
2024/08/20	0	0.00	1	19.55	19.35	-1	1,330	-0.08%
2024/08/08	0.8	18.75	0	0.00	18.65	0.8	1,519	0.05%
2024/08/06	1	17.25	2	17.83	17.90	-1	1,620	-0.06%
2024/08/05	4	17.25	25	17.50	17.25	-21	1,637	-1.28%
2024/07/30	0	0.00	1	19.45	19.50	-1	1,832	-0.05%
2024/07/22	0	0.00	2	19.63	19.50	-2	1,966	-0.10%
2024/07/18	0	0.00	2	20.50	20.65	-2	1,960	-0.10%
2024/07/12	0	0.00	2	20.75	20.85	-2	2,041	-0.10%
2024/07/11	1	20.80	0	0.00	20.80	1	2,048	0.05%
2024/06/25	0	0.00	2	20.70	20.35	-2	2,361	-0.08%
2024/06/24	0	0.00	1	23.45	23.30	-1	2,353	-0.04%
2024/06/21	2	23.25	0	0.00	23.30	2	2,352	0.09%
2024/06/20	1	23.05	0	0.00	23.05	1	2,350	0.04%
2024/06/07	1	22.05	3	21.82	22.05	-2	2,321	-0.09%
2024/06/05	1	22.45	0	0.00	22.65	1	2,270	0.04%
2024/05/31	1	22.90	0	0.00	22.95	1	2,311	0.04%
2024/05/30	1	23.10	0	0.00	23.05	1	2,297	0.04%
2024/05/22	1	23.05	0	0.00	23.05	1	2,224	0.04%
2024/05/21	1	23.05	0	0.00	23.00	1	2,216	0.05%
2024/05/20	1	23.60	0	0.00	23.65	1	2,167	0.05%
2024/05/16	2	23.80	2	23.80	23.70	0	2,134	0.00%
2024/05/15	1	23.60	1	23.40	23.45	0	2,108	0.00%
2024/05/14	0	0.00	1	23.50	23.40	-1	2,127	-0.05%
2024/05/13	0	0.00	2	24.00	23.55	-2	2,103	-0.10%
2024/05/10	0	0.00	1	23.75	23.75	-1	2,076	-0.05%
2024/05/07	2	23.50	0	0.00	23.25	2	1,900	0.11%
2024/05/06	1	23.45	0	0.00	23.45	1	1,783	0.06%
2024/05/03	0	0.00	1	23.30	23.40	-1	1,747	-0.06%
2024/05/02	1	23.35	0	0.00	23.50	1	1,717	0.06%
2024/04/30	1	22.90	0	0.00	22.90	1	1,683	0.06%
2024/04/29	0	0.00	1	22.10	22.30	-1	1,635	-0.06%
2024/04/18	2	19.60	0	0.00	20.30	2	1,461	0.14%
2024/04/11	1	20.50	0	0.00	20.50	1	1,364	0.07%
2024/04/10	1	20.80	0	0.00	20.70	1	1,341	0.07%
2024/04/09	0	0.00	2	21.50	21.60	-2	1,295	-0.15%
2024/04/02	0	0.00	0.1	20.55	20.30	-0.1	1,151	-0.01%
2024/03/15	0	0.00	1	17.65	17.55	-1	931	-0.11%
2024/03/05	2.1	17.35	0	0.00	17.30	2.1	1,005	0.21%
2024/02/01	0	0.00	1	17.10	17.15	-1	1,043	-0.10%
2024/01/30	1	17.20	0	0.00	17.25	1	1,057	0.09%
2024/01/24	0	0.00	1	17.25	17.10	-1	1,071	-0.09%
2024/01/23	5	16.85	0	0.00	16.85	5	1,071	0.47%
2024/01/11	1	17.05	0	0.00	17.05	1	1,087	0.09%
2023/12/06	0	0.00	1	17.40	17.35	-1	1,047	-0.10%
2023/12/05	2	16.85	3	16.82	17.15	-1	990	-0.10%
2023/11/27	0	0.00	2	16.30	16.00	-2	966	-0.21%
2023/11/01	0	0.00	1	15.40	15.35	-1	1,206	-0.08%
2023/10/31	1	15.30	0	0.00	15.20	1	1,250	0.08%
2023/10/13	1	16.55	0	0.00	16.25	1	1,698	0.06%
2023/09/28	5	18.50	0	0.00	18.40	5	2,403	0.21%
2023/09/25	2	18.80	0	0.00	18.95	2	2,598	0.08%
2023/08/29	8	21.00	0	0.00	21.15	8	3,081	0.26%
2023/08/16	0	0.00	15	22.23	22.10	-15	3,208	-0.47%
2023/08/09	2	23.50	0	0.00	23.35	2	3,166	0.06%
2023/08/08	0	0.00	5	24.65	23.65	-5	3,140	-0.16%
2023/08/01	5	28.55	0	0.00	28.70	5	2,993	0.17%
2023/07/31	0	0.00	4	29.25	28.95	-4	2,967	-0.13%
2023/07/28	1	28.85	0	0.00	29.40	1	2,929	0.03%
2023/07/26	2	29.43	1	29.95	29.70	1	2,875	0.03%
2023/07/25	0	0.00	10.2	29.68	29.60	-10.2	2,837	-0.36%
2023/07/24	1	28.20	1	29.00	28.65	0	2,774	0.00%
2023/07/21	0	0.00	4	27.83	28.20	-4	2,707	-0.15%
2023/07/18	5	26.45	0	0.00	26.25	5	2,607	0.19%
2023/07/13	1	25.30	6	25.49	25.20	-5	2,499	-0.20%
2023/07/12	3	27.55	0	0.00	27.95	3	2,293	0.13%
2023/07/10	14	29.96	2	30.85	28.20	12	2,210	0.54%
2023/07/07	4	30.96	2	30.98	30.50	2	2,084	0.10%
2023/07/05	0	0.00	1	29.60	29.80	-1	1,809	-0.06%
2023/07/03	1	28.50	0	0.00	28.45	1	1,711	0.06%
2023/06/09	0	0.00	1	24.85	25.70	-1	1,276	-0.08%
2023/06/06	3	25.32	2	25.25	24.50	1	1,123	0.09%
2023/06/05	2	23.85	2	24.00	24.15	0	1,024	0.00%
2023/06/01	1	21.95	1	22.15	22.35	0	985	0.00%
2023/05/31	2	21.55	2	21.68	21.65	0	950	0.00%
2023/05/25	0	0.00	1	20.55	20.65	-1	831	-0.12%
2023/05/22	1	19.45	0	0.00	19.40	1	750	0.13%
2023/05/09	12	18.20	0	0.00	18.05	12	589	2.04%
2023/03/09	0	0.00	0.4	14.35	14.30	-0.4	182	-0.23%
2023/01/16	0	0.00	10	10.17	10.35	-10	58	-17.09%
2022/10/03	10	9.90	0	0.00	9.97	10	88	11.25%
2022/04/14	0	0.00	0	17.00	16.85	0	215	-0.01%
2022/04/13	0	0.00	0.2	17.00	16.90	-0.2	232	-0.08%
2022/03/18	0	0.00	10	16.70	16.75	-10	501	-1.99%
2022/02/14	0	0.00	1	16.80	16.80	-1	540	-0.18%
2022/02/11	1	17.15	0	0.00	17.05	1	541	0.18%
2021/12/30	1	18.05	1	18.15	18.80	0	376	0.00%
2021/11/19	0	0.00	0.2	15.65	15.60	-0.2	323	-0.05%
2021/10/19	0.1	14.50	0	0.00	14.55	0.1	463	0.02%
2021/09/17	0.1	16.10	0	0.00	16.00	0.1	952	0.01%
2021/05/12	2	26.60	0	0.00	25.65	2	2,489	0.08%
2021/05/10	3	26.62	3	27.90	28.00	0	2,210	0.00%
2021/05/05	12	27.20	2	26.70	26.55	10	1,959	0.51%
2021/05/04	0	0.00	2	26.55	24.80	-2	1,803	-0.11%
2021/05/03	2	27.30	3	27.60	27.00	-1	1,749	-0.06%
2021/04/29	3	27.15	50	25.00	27.15	-47	1,698	-2.77%
2021/04/23	50	24.13	0	0.00	23.00	50	1,551	3.22%
2021/02/17	0	0.00	2	12.78	12.75	-2	2,070	-0.10%
2021/02/03	2	14.05	0	0.00	14.00	2	1,909	0.10%
2021/01/07	1	15.85	1	16.40	16.30	0	1,290	0.00%
2021/01/04	3	14.45	5	14.62	15.55	-2	886	-0.23%
2020/12/31	2	14.05	0	0.00	14.15	2	805	0.25%
2020/12/30	0	0.00	1	13.30	14.05	-1	728	-0.14%
2020/12/29	1	12.90	1	12.75	12.80	0	618	0.00%
2020/12/09	1	11.95	0	0.00	12.00	1	406	0.25%
2020/12/08	0	0.00	1	11.75	11.70	-1	375	-0.27%
2020/12/07	1	11.55	0	0.00	11.55	1	351	0.28%
2020/12/04	0	0.00	1	11.10	11.35	-1	281	-0.35%
2020/12/03	1	10.25	2	10.18	10.35	-1	188	-0.53%
2020/12/02	2	9.98	0	0.00	10.00	2	198	1.01%
2020/11/30	0	0.00	2	9.98	10.00	-2	198	-1.01%
2020/11/27	0	0.00	4	9.79	9.77	-4	185	-2.15%
2020/11/26	0	0.00	3	9.76	9.75	-3	181	-1.65%
2020/11/25	2	9.70	0	0.00	9.72	2	192	1.04%
2020/11/24	0	0.00	1	9.66	9.66	-1	188	-0.53%
2020/11/23	2	9.55	0	0.00	9.63	2	190	1.05%
2020/11/20	4	9.51	0	0.00	9.55	4	178	2.25%
2020/11/18	2	9.45	0	0.00	9.45	2	173	1.15%
2020/09/04	0	0.00	0.1	10.00	9.75	-0.1	548	-0.01%
2020/07/29	0	0.00	0.1	9.70	9.75	-0.1	524	-0.02%
2020/07/22	0	0.00	1	9.37	9.28	-1	412	-0.24%
2020/07/20	1	9.01	0	0.00	9.07	1	387	0.26%
2020/07/16	0	0.00	2	9.30	9.34	-2	378	-0.53%
2020/07/13	2	9.21	0	0.00	9.13	2	349	0.57%
2020/07/09	0	0.00	4	9.68	9.80	-4	315	-1.27%
2020/06/05	0	0.00	0.1	8.31	8.21	-0.1	197	-0.05%
2020/06/03	0	0.00	0.1	8.20	8.23	-0.1	195	-0.03%
2019/09/10	0.2	9.39	0	0.00	9.39	0.2	106	0.19%
2019/08/06	1	8.83	0	0.00	8.88	1	169	0.59%
2019/06/18	1	9.91	0	0.00	9.91	1	201	0.50%
2019/06/11	1	11.35	0	0.00	11.40	1	189	0.53%
2019/05/29	1	11.65	0	0.00	11.70	1	190	0.53%
2019/03/14	0	0.00	0.1	11.35	11.30	-0.1	132	-0.08%
2019/02/22	0	0.00	0.3	10.85	10.80	-0.3	93	-0.27%
2019/02/15	0	0.00	1	10.55	10.65	-1	85	-1.17%
2019/02/14	0	0.00	1	10.45	10.70	-1	86	-1.16%
2019/01/11	0	0.00	1	10.00	10.00	-1	76	-1.31%
2019/01/10	0	0.00	1	10.00	10.00	-1	76	-1.31%
2019/01/07	0	0.00	1	10.00	10.00	-1	74	-1.34%
2018/12/07	0	0.00	2	9.87	9.90	-2	75	-2.64%
2018/12/03	2	10.05	0	0.00	9.95	2	76	2.63%
2018/11/30	1	9.71	1	9.84	9.71	0	73	0.00%
2018/11/29	0	0.00	1	9.72	9.70	-1	76	-1.30%
2018/11/27	3	9.62	0	0.00	9.68	3	78	3.83%
2018/11/26	0	0.00	2	9.82	9.80	-2	81	-2.46%
2018/11/16	0	0.00	1	9.80	9.80	-1	84	-1.18%
2018/11/15	4	9.53	4	9.80	9.80	0	84	0.00%
2018/11/13	2	9.51	0	0.00	9.50	2	81	2.47%
2018/11/08	0	0.00	6	9.82	9.90	-6	79	-7.54%
2018/11/07	0	0.00	2	9.69	9.67	-2	77	-2.57%
2018/10/31	2	9.94	1	9.90	9.84	1	79	1.26%
2018/10/29	2	9.65	4	9.83	9.90	-2	80	-2.49%
2018/10/26	3	9.62	0	0.00	9.90	3	79	3.78%
2018/10/25	1	9.73	1	9.92	9.92	0	78	0.00%
2018/10/24	0	0.00	2	9.97	10.15	-2	79	-2.52%
2018/10/22	4	10.06	0	0.00	10.10	4	80	5.00%
2018/10/12	0	0.00	2	10.20	10.30	-2	90	-2.20%
2018/10/11	2	10.05	0	0.00	10.00	2	89	2.23%
2018/10/08	1	10.25	1	10.50	10.50	0	91	0.00%
2018/10/05	0	0.00	5	10.60	10.50	-5	93	-5.36%
2018/09/17	0	0.00	1	10.80	10.80	-1	147	-0.68%
2018/09/04	2	11.05	2	11.05	11.10	0	268	0.00%
2018/08/14	3	11.15	0	0.00	11.00	3	361	0.83%
2018/08/01	1	10.90	0	0.00	11.00	1	407	0.25%
2018/07/09	4	11.33	0	0.00	11.30	4	551	0.72%
2018/07/03	1	12.05	0	0.00	12.05	1	581	0.17%
2018/07/02	3	12.55	0	0.00	12.40	3	591	0.51%
2018/06/22	2	12.63	1	12.80	12.70	1	614	0.16%
2018/06/21	0	0.00	1	13.15	12.95	-1	606	-0.16%
2018/06/15	1	12.45	1	12.75	13.20	0	600	0.00%
2018/06/13	0	0.00	2	12.28	12.20	-2	554	-0.36%
2018/06/11	3	12.10	0	0.00	12.25	3	531	0.56%
2018/06/08	0	0.00	2	12.20	12.35	-2	515	-0.39%
2018/06/07	0	0.00	3	11.30	11.30	-3	457	-0.66%
2018/05/21	0.4	10.90	0	0.00	10.90	0.4	611	0.06%
2018/05/18	1	11.05	0	0.00	11.05	1	620	0.16%
2018/05/14	2	11.05	0	0.00	10.90	2	663	0.30%
2018/05/10	2	11.40	0	0.00	11.45	2	671	0.30%
2018/05/09	1	11.40	0	0.00	11.50	1	676	0.15%
2018/05/08	0	0.00	1	11.70	11.70	-1	676	-0.15%
2018/05/07	1	11.05	0	0.00	11.10	1	669	0.15%
2018/04/03	0	0.00	1	9.83	9.90	-1	558	-0.18%
2018/04/02	0	0.00	11	9.89	9.89	-11	545	-2.02%