• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)
可現股當沖
  • 股價
    15.20
  • 漲跌
    ▼0.60
  • 漲幅
    -3.80%
  • 成交量
    2,945張
  • 產業
    上櫃 觀光餐旅類股

  • 127人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南仁湖 (5905)籌碼相關－元富-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化 券商分點個股進出

元富-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222015.2000.0015.20206,3320.32%
2024/11/2100.007215.7015.80-726,463-1.11%
2024/11/200.114.8500.0014.850.17,0040.00%
2024/11/19215.0000.0015.1528,6270.02%
2024/11/1800.001515.2514.90-159,335-0.16%
2024/11/1500.00015.0514.9509,9990.00%
2024/11/133015.0500.0015.003010,6810.28%
2024/11/1200.0046.515.4915.55-46.510,764-0.43%
2024/11/11112.115.3600.0015.25112.110,7631.04% 大買/鉅額交易
2024/11/0800.00516.0015.95-510,771-0.05%
2024/11/0500.003016.3716.05-3010,906-0.28%
2024/11/040.116.0500.0016.000.110,9640.00%
2024/10/301115.703415.9915.95-2311,135-0.21%
2024/10/2910.115.8500.0015.8510.111,2420.09%
2024/10/2500.002016.4016.30-2011,253-0.18%
2024/10/2300.006316.3216.55-6311,276-0.56%
2024/10/22315.8700.0015.75311,2440.03%
2024/10/2100.006115.8415.90-6111,322-0.54%
2024/10/180.115.5500.0015.450.111,3920.00%
2024/10/169316.0300.0015.909311,5270.81%
2024/10/15116.1500.0016.25111,5290.01%
2024/10/142916.054916.7916.45-2011,521-0.17%
2024/10/1151.116.7000.0016.4551.111,4750.45%
2024/10/096117.212517.3017.303611,5570.31%
2024/10/0814017.534017.4917.4510011,5360.87% 大買/
2024/10/07218.28118.2518.00111,4750.01%
2024/10/04218.400.118.3518.401.911,4610.02%
2024/10/011019.45519.1519.15511,4080.04%
2024/09/30119.60419.7519.50-311,384-0.03%
2024/09/251019.45119.5519.45911,2230.08%
2024/09/241319.0942.219.5519.45-29.211,126-0.26%
2024/09/236118.42418.5018.405711,0360.52%
2024/09/2010.621.021.521.5820.409.110,9630.08%
2024/09/1911.121.90521.9822.656.110,5600.06%
2024/09/18321.37220.8820.90110,1470.01%
2024/09/161019.301019.7520.1009,7230.00%
2024/09/09420.302920.5720.10-259,569-0.26%
2024/09/061223.15522.7922.2079,3140.08%
2024/09/03122.1500.0021.8018,7340.01%
2024/09/0200.00123.8023.00-18,612-0.01%
2024/08/3000.00124.0023.90-18,545-0.01%
2024/08/2800.00124.9524.85-18,376-0.01%
2024/08/2700.00225.0024.80-28,276-0.02%
2024/08/2600.00524.7224.45-58,182-0.06%
2024/08/2300.00224.6524.20-28,052-0.02%
2024/08/22223.9000.0023.8027,8960.03%
2024/08/211323.93723.8623.6567,3000.08%
2024/08/20222.35722.9623.10-55,660-0.09%
2024/08/19320.92421.4821.00-14,948-0.02%
2024/08/162019.45119.6519.65194,2710.44%
2024/08/15717.60717.7917.9003,9260.00%
2024/08/09116.3000.0016.0513,3810.03%
2024/08/0600.00113.5014.15-13,211-0.03%
2024/08/05214.9000.0014.8523,1220.06%
2024/08/02117.00116.5516.5003,0470.00%
2024/08/01117.60217.1017.50-12,914-0.03%
2024/07/2900.00216.9516.45-22,726-0.07%
2024/07/2600.00116.4016.35-12,645-0.04%
2024/07/22216.60516.1916.40-32,572-0.12%
2024/07/19716.72117.0016.4062,4830.24%
2024/07/18316.37916.3716.45-62,376-0.25%
2024/07/1600.00515.7615.85-52,155-0.23%
2024/07/11215.53315.6815.75-12,022-0.05%
2024/07/10515.1000.0014.9051,8550.27%
2024/07/0100.00114.8015.05-11,670-0.06%
2024/06/27115.35115.2514.9001,6000.00%
2024/06/261614.90314.8314.90131,4420.90%
2024/06/24113.9000.0013.8011,3010.08%
2024/06/2100.00114.0014.25-11,281-0.08%
2024/06/20114.0000.0013.8511,2350.08%
2024/06/1900.00114.3014.20-11,180-0.08%
2024/06/17414.96214.9514.9529880.20%
2024/06/1400.00213.9513.95-2670-0.30%
2024/06/05112.1000.0012.0515280.19%
2024/05/2200.00112.1512.25-1572-0.17%
2024/04/2600.00012.1012.2006000.00%
2024/04/19012.0500.0011.6505570.00%
2024/04/1500.00111.9511.95-1539-0.19%
2024/04/10012.0500.0012.0005190.00%
2024/03/28012.2000.0012.1005100.00%
2024/03/26112.0500.0012.0515050.20%
2024/02/190.112.2500.0012.050.15170.02%
2024/01/1800.00112.0512.05-1592-0.17%
2023/12/0600.00112.9012.90-1644-0.16%
2023/11/0800.000.213.2013.30-0.2580-0.04%
2023/10/0200.00312.7512.75-3745-0.40%
2023/09/13012.6500.0012.8501,6070.00%
2023/07/31112.7000.0012.5513,3320.03%
2023/07/28412.7000.0012.7043,3220.12%
2023/07/20112.7000.0012.9013,2890.03%
2023/07/1000.00413.3513.35-43,207-0.12%
2023/06/21714.56514.7014.3523,0330.07%
2023/06/20914.47714.9414.8522,8440.07%
2023/06/14214.05113.9513.8512,3110.04%
2023/06/1200.00213.9513.45-22,195-0.09%
2023/06/0700.00113.3513.40-11,890-0.05%
2023/05/3100.00113.3513.20-11,885-0.05%
2023/05/2900.00113.0013.05-11,895-0.05%
2023/05/25213.5500.0013.3522,0630.10%
2023/05/24313.80413.9514.05-12,096-0.05%
2023/05/16112.40112.7012.3501,8440.00%
2023/05/0400.00111.9011.95-11,768-0.06%
2023/04/28111.7000.0011.6511,8150.06%
2023/04/19012.1500.0012.1501,9640.00%
2023/03/3100.00012.0611.9502,2110.00%
2023/03/27012.2000.0012.0002,2020.00%
2023/03/24012.3500.0012.1002,2010.00%
2023/02/22213.28313.3513.50-11,735-0.06%
2023/02/17112.8000.0013.0011,5050.07%
2023/02/16112.9000.0012.8511,4400.07%
2023/02/1500.00212.5512.85-21,336-0.15%
2023/01/30112.0000.0012.0511,0170.10%
2023/01/10112.5500.0012.6019130.11%
2023/01/06212.6500.0012.5028280.24%
2022/11/2800.00111.7511.70-1806-0.12%
2022/11/07111.50111.5011.5008350.00%
2022/11/0400.00111.3511.35-1835-0.12%
2022/11/03111.20111.2511.2508340.00%
2022/11/01211.1500.0011.2028330.24%
2022/10/1300.00111.0011.05-1963-0.10%
2022/10/07112.9500.0012.5511,0080.10%
2022/10/0300.00212.4513.05-2883-0.23%
2022/09/26212.0000.0011.8027460.27%
2022/09/22112.40112.5512.2507210.00%
2022/08/2500.00112.2012.15-1839-0.12%
2022/08/1800.00111.9012.05-1843-0.12%
2022/08/17111.8500.0011.9018380.12%
2022/08/1600.00111.8511.80-1833-0.12%
2022/07/2700.00112.1012.10-1817-0.12%
2022/07/2600.00212.1012.15-2811-0.25%
2022/07/2500.00112.1012.05-1791-0.13%
2022/07/222911.8000.0011.75297743.74%
2022/07/216811.81111.8011.85677658.75%
2022/07/1900.00412.6012.35-4705-0.57%
2022/07/1800.00312.2312.20-3637-0.47%
2022/07/1500.002011.6111.50-20580-3.45%
2022/07/1400.001611.5611.55-16575-2.78%
2022/07/13111.351111.3911.30-10569-1.76%
2022/07/12111.3000.0011.1515630.18%
2022/07/1100.004011.4111.25-40556-7.18%
2022/07/0700.00511.6511.55-5566-0.88%
2022/06/1500.00113.3513.45-1555-0.18%
2022/06/07314.17313.9714.0005540.00%
2022/06/02013.85113.5013.70-1453-0.22%
2022/05/31113.05113.2013.0504650.00%
2022/04/221.113.82113.9013.750.11,2020.01%
2022/04/21113.7000.0013.7511,2100.08%
2022/04/18113.65213.7013.65-11,217-0.08%
2022/04/130.114.3500.0014.000.11,2270.01%
2022/03/0800.00213.8513.85-21,249-0.16%
2022/03/0400.00214.7514.70-21,237-0.16%
2022/03/02114.6000.0014.5511,2570.08%
2022/02/24915.17415.4614.7551,2170.41%
2022/02/18115.4500.0015.4511,0990.09%
2022/02/17215.3500.0015.6021,0140.20%
2022/02/16114.95114.6514.6508750.00%
2022/01/20014.25114.7014.90-1956-0.10%
2022/01/12114.0500.0014.1519860.10%
2022/01/10114.0000.0014.2011,0330.10%
2022/01/06114.1000.0014.1011,0800.09%
2021/12/3000.00114.4514.65-11,802-0.06%
2021/12/29214.3000.0014.3021,8560.11%
2021/12/1400.00214.0514.05-23,198-0.06%
2021/11/1500.00314.8514.85-34,185-0.07%
2021/11/10115.0000.0015.0514,2420.02%
2021/11/09115.0000.0015.1514,2450.02%
2021/11/0500.00415.5315.55-44,239-0.09%
2021/11/04215.40115.8015.5014,2760.02%
2021/11/03215.0000.0015.0024,2460.05%
2021/11/01115.1500.0015.2014,3470.02%
2021/10/21215.85215.8015.6505,0530.00%
2021/10/18115.7000.0015.3515,6500.02%
2021/10/13216.1300.0015.9526,5910.03%
2021/10/07517.60717.7218.00-26,512-0.03%
2021/10/06216.3300.0016.9026,1380.03%
2021/10/05116.85116.7016.7506,1390.00%
2021/10/04217.10516.6416.90-36,059-0.05%
2021/10/01116.00116.7516.1005,9510.00%
2021/09/30116.9500.0017.1016,2160.02%
2021/09/28516.70617.0417.15-16,002-0.02%
2021/08/30117.1500.0017.1515,1330.02%
2021/08/26215.05214.9514.9004,8840.00%
2021/08/20214.0500.0014.2025,0020.04%
2021/08/11216.4000.0015.5025,1010.04%
2021/08/1000.00815.5616.00-85,071-0.16%
2021/07/27120.15119.0018.7504,9150.00%
2021/07/26118.5000.0019.3014,6130.02%
2021/07/23119.60619.3019.10-54,501-0.11%
2021/07/2100.00318.7318.05-34,060-0.07%
2021/07/201117.20917.5618.0023,7150.05%
2021/07/16715.2400.0014.9573,2410.22%
2021/07/14113.9500.0014.4013,1580.03%
2021/07/12514.3000.0014.0053,1950.16%
2021/07/08114.5000.0014.1513,0710.03%
2021/07/07214.45414.5514.60-22,907-0.07%
2021/07/06113.55213.4013.30-12,571-0.04%
2021/06/21113.4000.0013.5012,6800.04%
2021/06/0100.002213.9614.00-222,699-0.81%
2021/04/22312.7000.0012.8032,2420.13%
2021/04/21013.4500.0012.8002,1630.00%
2021/04/1900.00512.5012.85-52,066-0.24%
2021/04/1200.00011.8011.9001,9240.00%
2021/03/3100.00512.3512.30-51,829-0.27%
2021/03/2900.00211.7511.75-21,750-0.11%
2021/03/11511.50311.4011.4021,6930.12%
2021/03/0200.00811.3811.00-82,452-0.33%
2021/02/24810.8600.0010.8082,3570.34%
2021/02/23211.10210.9010.9502,3260.00%
2021/02/19210.3000.0010.3022,2170.09%
2021/02/17010.7500.0010.3002,2500.00%
2021/02/0500.00711.0110.80-72,201-0.32%
2021/02/02210.6000.0010.3022,0800.10%
2021/01/2500.0009.8010.0001,9520.00%
2021/01/1429.9600.0010.0021,9090.10%
2020/12/29210.3500.0010.3021,8060.11%
2020/12/24210.00110.009.9912,0430.05%
2020/12/18410.1800.0010.2041,9980.20%
2020/12/0900.00110.7510.65-11,902-0.05%
2020/12/0800.00110.6010.65-11,909-0.05%
2020/12/07410.7000.0010.6541,9030.21%
2020/12/0400.00510.9510.90-51,873-0.27%
2020/12/03510.7000.0010.7051,8330.27%
2020/12/021111.4900.0011.15111,7660.62%
2020/12/01312.23612.0011.65-31,673-0.18%
2020/11/30111.5500.0011.6011,3380.07%
2020/10/1200.00209.589.45-20985-2.03%
2020/09/07209.5100.009.45201,2101.65%
2020/06/2300.00111.8511.65-11,900-0.05%
2020/06/18111.3000.0011.3011,7940.06%
2020/06/011511.92111.9011.80141,6130.87%
2020/05/29111.7000.0011.6011,5750.06%
2020/05/1111.19.55119.639.630.11,3230.01%
2020/03/1038.4000.008.6032,3290.13%
2020/03/0900.0038.898.86-32,317-0.13%
2020/02/2500.00210.1510.10-22,730-0.07%
2020/02/2000.00410.7510.45-43,050-0.13%
2020/02/17611.0800.0010.7063,3920.18%
2020/02/14211.5000.0011.3523,5280.06%
2020/02/1300.00211.7011.70-23,659-0.05%
2020/01/30611.8000.0011.8064,0590.15%
2020/01/15113.6500.0013.6514,0200.02%
2019/11/29615.10615.2615.1003,3900.00%
2019/11/2200.00314.0513.85-33,118-0.10%
2019/11/1800.00314.5014.15-32,507-0.12%
2019/09/0200.000.28.158.10-0.2871-0.02%
2019/08/220.28.0400.008.090.29380.02%
2019/07/3000.0019.859.81-1930-0.11%
2019/07/2919.9000.009.9019160.11%
2019/06/1800.00108.888.98-10628-1.59%
2019/06/1200.0028.528.56-2539-0.37%
2019/06/0600.0038.468.48-3499-0.60%
2019/05/3100.0068.298.35-6463-1.29%
2018/12/1307.4400.007.3704490.00%
2018/11/2900.00107.847.71-10401-2.49%
2018/11/27107.4700.007.85103412.93%
2018/03/0200.0027.677.68-2465-0.43%
2018/01/2328.2000.008.1924430.45%
〈熱門股〉南仁湖股價衝上13年半來新高 遭列處置股Anue鉅亨－2024/08/24
...詳全文
〈焦點股〉南仁湖悄搭營建題材 續亮漲停燈Anue鉅亨－2024/06/17
...詳全文
招商百億！台南安平港全台最大濱海渡假城預計5年實現UDN聯合新聞網－2022/07/22
台南安平港繼亞果遊艇城後，台灣港務公司與三地集團南仁湖公司簽署「安平港水岸複合觀光遊憩區」投資契約，將分五期興建，投資金......詳全文
南仁湖 相關文章
南仁湖 相關影音