信音 (6126)-元富-彰化券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
33.85
漲跌
▲0.15
漲幅
+0.45%
成交量
967張
產業
上櫃電子零組件類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	5	34.50	34.15	-5	3,158	-0.16%
2024/06/05	0	0.00	1	35.10	34.80	-1	3,268	-0.03%
2024/06/04	0	0.00	3	36.35	35.70	-3	3,423	-0.09%
2024/06/03	0	0.00	1	36.80	36.45	-1	3,649	-0.03%
2024/05/30	1	37.30	7	37.61	37.40	-6	3,888	-0.15%
2024/05/29	14	37.10	4	36.69	36.85	10	3,863	0.26%
2024/05/28	1	35.60	1	35.45	35.15	0	3,948	0.00%
2024/05/27	0	0.00	4	35.35	35.15	-4	4,088	-0.10%
2024/05/23	0	0.00	2	33.90	33.55	-2	4,625	-0.04%
2024/05/22	3	34.20	2	34.70	34.00	1	4,885	0.02%
2024/05/21	1	33.60	0	0.00	33.30	1	5,357	0.02%
2024/05/20	1	32.75	1	32.40	32.55	0	5,654	0.00%
2024/05/17	3	32.53	1	32.05	32.05	2	6,067	0.03%
2024/05/13	0	0.00	1	31.20	31.30	-1	6,605	-0.02%
2024/05/09	1	32.05	0	0.00	31.75	1	6,613	0.02%
2024/05/02	0	0.00	1	32.00	31.90	-1	6,612	-0.02%
2024/04/30	1	32.50	0	0.00	32.30	1	6,623	0.02%
2024/04/26	3	31.90	0	0.00	31.45	3	6,648	0.05%
2024/04/23	2	30.85	0	0.00	30.90	2	6,630	0.03%
2024/04/18	2	33.25	0	0.00	33.35	2	6,613	0.03%
2024/04/17	7	34.15	5	34.25	34.30	2	6,599	0.03%
2024/04/16	1	31.65	1	31.40	31.40	0	6,527	0.00%
2024/04/11	0	0.00	3	34.32	33.95	-3	6,462	-0.05%
2024/04/10	0	0.00	2	35.03	34.75	-2	6,433	-0.03%
2024/04/08	0	0.00	0	35.80	35.05	0	6,411	0.00%
2024/04/03	2	37.20	0	0.00	36.30	2	6,391	0.03%
2024/04/01	4	38.01	3	38.77	38.05	1	6,379	0.02%
2024/03/29	18	37.21	16	37.44	37.45	2	6,187	0.03%
2024/03/28	0	36.05	0	0.00	36.05	0	5,949	0.00%
2024/03/27	0	0.00	4	34.35	35.90	-4	5,952	-0.07%
2024/03/26	5	35.95	0	0.00	34.55	5	5,935	0.08%
2024/03/22	0	0.00	11	34.92	34.90	-11	5,876	-0.19%
2024/03/14	0	0.00	1	32.85	32.85	-1	5,766	-0.02%
2024/03/13	1	33.90	3	33.98	33.85	-2	5,746	-0.03%
2024/03/12	0	0.00	1	35.35	35.50	-1	5,765	-0.02%
2024/03/08	8	36.49	13	35.74	34.90	-5	5,694	-0.09%
2024/03/07	3	39.65	4	39.75	38.10	-1	5,519	-0.02%
2024/03/06	12	39.81	17	39.89	40.50	-5	5,261	-0.10%
2024/03/05	4	39.18	2	39.10	39.00	2	5,020	0.04%
2024/03/04	4	38.74	2	38.78	38.40	2	4,863	0.04%
2024/03/01	9	38.26	13	38.22	38.10	-4	4,691	-0.09%
2024/02/29	5	41.31	4	41.01	40.80	1	4,407	0.02%
2024/02/27	18	41.78	14	42.65	41.05	4	4,229	0.09%
2024/02/26	3	38.87	6	40.70	40.70	-3	3,775	-0.08%
2024/02/23	13	41.42	1	40.55	40.60	12	3,559	0.34%
2024/02/22	15	41.61	20	41.15	40.90	-5	3,265	-0.15%
2024/02/21	26	38.68	26	38.42	40.80	0	2,693	0.00%
2024/02/20	24	37.69	11	37.48	37.10	13	2,358	0.55%
2024/02/19	11	37.77	2	38.60	38.60	9	1,922	0.47%
2024/02/16	4	33.93	4	34.64	35.10	0	1,673	0.00%
2024/02/15	0	32.05	0	0.00	31.95	0	1,411	0.00%
2024/02/05	5	30.50	0	0.00	30.40	5	1,354	0.37%
2024/01/22	0	0.00	3	31.40	31.40	-3	1,358	-0.22%
2023/12/27	0	0.00	2	31.05	31.50	-2	1,164	-0.17%
2023/12/22	0	0.00	1	31.00	30.85	-1	1,093	-0.09%
2023/12/14	1	31.10	1	30.85	30.90	0	988	0.00%
2023/10/20	0	0.00	2	24.60	24.55	-2	1,914	-0.10%
2023/10/18	1	25.05	0	0.00	24.95	1	1,949	0.05%
2023/10/13	1	26.00	0	0.00	26.00	1	2,070	0.05%
2023/10/05	0	0.00	1	28.70	28.05	-1	2,220	-0.05%
2023/10/03	0	0.00	1	29.60	29.10	-1	2,306	-0.04%
2023/09/20	2	30.78	1	31.05	30.35	1	2,630	0.04%
2023/09/19	2	30.40	0	0.00	30.10	2	2,618	0.08%
2023/09/18	1	30.45	0	0.00	30.40	1	2,621	0.04%
2023/09/12	0	0.00	3	30.45	30.45	-3	2,646	-0.11%
2023/09/11	4	30.71	0	0.00	30.55	4	2,643	0.15%
2023/09/08	2	32.05	1	32.55	31.95	1	2,624	0.04%
2023/09/07	2	32.10	0	0.00	32.35	2	2,632	0.08%
2023/09/04	0	0.00	2	32.85	32.70	-2	2,673	-0.07%
2023/09/01	1	31.80	2	31.98	32.75	-1	2,689	-0.04%
2023/08/31	3	34.02	2	33.95	31.85	1	2,638	0.04%
2023/08/30	2	33.35	16	32.23	33.35	-14	2,477	-0.57%
2023/08/28	1	30.25	0	0.00	30.35	1	2,367	0.04%
2023/08/21	0	0.00	1	32.25	32.25	-1	2,275	-0.04%
2023/08/17	1	32.10	10	32.50	32.45	-9	2,237	-0.40%
2023/08/16	1	30.50	1	30.35	30.75	0	2,139	0.00%
2023/07/26	0	0.00	5	34.00	32.00	-5	1,863	-0.27%
2023/07/18	1	33.20	3	32.93	30.65	-2	1,559	-0.13%
2023/07/14	0	0.00	1	30.80	31.50	-1	1,346	-0.07%
2023/07/13	1	29.85	0	0.00	30.00	1	1,318	0.08%
2023/07/11	2	31.53	0.1	31.55	31.60	1.9	1,268	0.15%
2023/07/10	0	0.00	8	31.88	31.45	-8	1,228	-0.65%
2023/07/07	5	31.98	3	32.65	30.35	2	1,179	0.17%
2023/07/03	2	32.95	2	32.50	32.30	0	1,046	0.00%
2023/06/30	0	0.00	3	29.95	30.30	-3	923	-0.32%
2023/06/19	0	0.00	1	28.80	29.20	-1	771	-0.13%
2023/06/12	1	27.95	1	28.45	28.05	0	693	0.00%
2023/06/08	1	27.00	0	0.00	27.10	1	626	0.16%
2023/06/07	1	26.60	1	26.85	26.85	0	603	0.00%
2023/05/15	0	0.00	1	25.30	25.10	-1	486	-0.21%
2023/05/12	1	24.60	1	25.75	24.60	0	459	0.00%
2023/05/11	1	25.10	1	26.00	24.10	0	405	0.00%
2023/04/11	0	0.00	1	23.50	23.50	-1	251	-0.40%
2023/03/30	0	22.25	0	0.00	22.20	0	207	0.00%
2023/03/29	0	22.25	0	0.00	22.20	0	205	0.00%
2023/03/22	0	0.00	3	22.30	21.90	-3	207	-1.45%
2023/03/20	0	22.45	0	0.00	22.35	0	197	0.00%
2023/03/17	1	21.80	0	0.00	21.80	1	194	0.52%
2023/03/07	0	0.00	1	21.65	21.80	-1	175	-0.57%
2022/12/05	1	21.30	0	0.00	21.20	1	219	0.46%
2022/09/01	0	0.00	3	23.95	24.00	-3	494	-0.61%
2022/06/30	0	20.35	0	0.00	20.00	0	388	0.01%
2022/06/13	0	23.38	0	0.00	23.20	0	369	0.00%
2022/06/02	0	24.60	0	0.00	24.55	0	391	0.00%
2022/05/12	0	0.00	1	23.05	22.75	-1	461	-0.22%
2022/04/27	0	0.00	1	22.30	22.05	-1	568	-0.18%
2022/04/25	0	0.00	1	24.00	23.50	-1	597	-0.17%
2022/04/18	0	0.00	2	24.10	24.10	-2	741	-0.27%
2022/03/17	0	0.00	1	25.10	25.00	-1	2,180	-0.05%
2022/03/15	2	24.80	0	0.00	24.65	2	2,235	0.09%
2022/03/10	0	0.00	1	25.65	25.65	-1	2,376	-0.04%
2022/03/07	1	25.75	0	0.00	25.70	1	2,516	0.04%
2022/02/25	1	26.05	0	0.00	26.25	1	2,558	0.04%
2022/02/22	1	26.45	0	0.00	26.70	1	2,607	0.04%
2022/02/18	2	27.13	0	0.00	27.30	2	2,781	0.07%
2022/02/17	0	0.00	3	27.50	27.20	-3	2,880	-0.10%
2022/02/14	0	0.00	2	26.40	26.55	-2	3,092	-0.06%
2022/02/10	5	27.30	0	0.00	27.35	5	3,123	0.16%
2022/01/24	0	0.00	2	26.00	26.60	-2	3,432	-0.06%
2022/01/20	0	28.30	0	0.00	27.70	0	3,449	0.00%
2022/01/19	1	28.05	0	0.00	27.80	1	3,450	0.03%
2022/01/14	1	28.50	3	28.30	28.35	-2	3,453	-0.06%
2022/01/10	3	30.78	0	0.00	30.65	3	3,599	0.08%
2022/01/07	1	31.05	0	0.00	30.55	1	3,595	0.03%
2022/01/03	0.1	31.00	3	31.03	30.35	-2.9	3,389	-0.09%
2021/12/30	7	31.84	1	31.35	32.00	6	3,320	0.18%
2021/12/29	3	30.95	3	31.55	31.55	0	3,209	0.00%
2021/12/28	1	31.05	2	30.35	30.10	-1	2,977	-0.03%
2021/12/27	8	30.18	6	29.73	30.40	2	2,935	0.07%
2021/12/22	0	0.00	1	28.10	27.95	-1	3,465	-0.03%
2021/12/10	1	29.00	2	29.00	28.85	-1	5,159	-0.02%
2021/12/06	3	29.15	0	0.00	28.95	3	5,034	0.06%
2021/12/02	0	0.00	1	28.50	28.20	-1	4,900	-0.02%
2021/12/01	1	29.10	6	28.49	29.25	-5	4,845	-0.10%
2021/11/30	4	27.75	0	0.00	27.50	4	4,783	0.08%
2021/11/24	0	0.00	2	27.60	28.00	-2	4,768	-0.04%
2021/11/23	1	27.70	0	0.00	27.35	1	4,788	0.02%
2021/11/22	2	27.85	1	28.00	27.85	1	4,828	0.02%
2021/11/19	2	28.50	6	27.78	27.75	-4	4,819	-0.08%
2021/11/18	10	29.54	6	29.49	28.55	4	4,788	0.08%
2021/11/17	1	29.00	9	29.03	29.50	-8	4,675	-0.17%
2021/11/16	12	28.85	7	29.19	28.75	5	4,610	0.11%
2021/11/15	1	28.70	2	28.15	28.50	-1	4,514	-0.02%
2021/11/12	0	0.00	5	28.50	28.50	-5	4,472	-0.11%
2021/11/11	19	28.28	5	28.00	27.60	14	4,444	0.32%
2021/11/10	0	0.00	4	27.00	27.00	-4	4,284	-0.09%
2021/11/09	1	26.90	0	0.00	26.65	1	4,262	0.02%
2021/11/08	0	0.00	1	27.00	27.10	-1	4,244	-0.02%
2021/11/05	2	28.30	3	29.90	28.05	-1	4,184	-0.02%
2021/10/28	0	0.00	5	26.50	25.80	-5	3,868	-0.13%
2021/10/26	5	27.30	0	0.00	26.95	5	3,824	0.13%
2021/10/22	0	0.00	1	26.50	26.25	-1	3,784	-0.03%
2021/10/20	8	28.45	4	28.28	28.20	4	3,712	0.11%
2021/10/15	2	25.20	0	0.00	25.10	2	3,494	0.06%
2021/10/12	0	0.00	2	25.30	25.35	-2	3,421	-0.06%
2021/10/07	0	0.00	2	26.70	26.65	-2	3,360	-0.06%
2021/10/06	10	25.05	0	0.00	25.30	10	3,303	0.30%
2021/10/05	2	26.10	0	0.00	26.00	2	3,253	0.06%
2021/10/01	16	28.93	0	0.00	27.90	16	3,070	0.52%
2021/09/30	6	31.43	8	31.58	31.00	-2	2,853	-0.07%
2021/09/29	4	31.38	0	0.00	31.40	4	2,513	0.16%
2021/09/28	10	31.00	1	30.90	30.90	9	2,271	0.40%
2021/09/24	13	30.26	13	30.50	30.90	0	1,652	0.00%
2021/07/21	0	0.00	2	22.85	23.00	-2	673	-0.30%
2021/06/28	0	0.00	1	24.60	24.80	-1	1,271	-0.08%
2021/06/21	0	0.00	2	23.35	23.25	-2	2,389	-0.08%
2021/05/11	0	0.00	2	25.78	25.35	-2	4,005	-0.05%
2021/04/29	0	0.00	1	30.85	30.85	-1	4,503	-0.02%
2021/04/22	2	29.85	0	0.00	29.85	2	4,506	0.04%
2021/04/21	0	0.00	20	30.60	30.40	-20	4,483	-0.45%
2021/04/14	1	29.85	1	31.10	30.30	0	4,421	0.00%
2021/04/13	0	0.00	2	31.68	31.15	-2	4,396	-0.05%
2021/04/12	1	32.50	0	0.00	31.65	1	4,358	0.02%
2021/04/08	0	0.00	3	32.10	32.10	-3	4,238	-0.07%
2021/04/07	1	31.45	1	31.55	32.30	0	4,186	0.00%
2021/04/06	8	31.25	10	31.62	31.65	-2	4,144	-0.05%
2021/03/31	1	30.40	0	0.00	30.25	1	4,080	0.02%
2021/03/29	0	0.00	1	30.10	30.15	-1	4,116	-0.02%
2021/03/26	4	30.55	3	30.68	30.75	1	4,078	0.02%
2021/03/25	44	33.29	12	31.56	30.85	32	4,035	0.79%
2021/03/24	0	0.00	1	30.40	32.15	-1	3,454	-0.03%
2021/03/18	1	29.35	0	0.00	29.20	1	3,188	0.03%
2021/03/17	0	0.00	2	29.65	29.50	-2	3,248	-0.06%
2021/03/16	1	29.25	0	0.00	29.10	1	3,275	0.03%
2021/03/12	1	29.05	0	0.00	29.00	1	3,280	0.03%
2021/03/02	1	28.40	0	0.00	28.10	1	3,441	0.03%
2021/02/23	0	0.00	2	29.15	29.25	-2	3,357	-0.06%
2021/02/22	0	0.00	3	30.50	29.65	-3	3,310	-0.09%
2021/02/19	5	28.58	5.7	28.75	30.05	-0.7	3,051	-0.02%
2021/02/18	3.7	27.11	3	27.25	27.35	0.7	2,830	0.02%
2021/02/05	0	0.00	1	25.55	25.55	-1	2,725	-0.04%
2021/02/04	2	26.60	1	26.55	25.85	1	2,714	0.04%
2021/01/29	2	25.55	0	0.00	24.50	2	2,499	0.08%
2021/01/28	3	25.65	0	0.00	25.75	3	2,441	0.12%
2021/01/27	0	0.00	1	26.35	26.25	-1	2,432	-0.04%
2021/01/26	6	26.23	5	26.45	26.10	1	2,303	0.04%
2021/01/25	0	0.00	0	24.60	25.00	0	2,126	0.00%
2021/01/04	0	0.00	1	24.10	24.15	-1	2,202	-0.05%
2020/12/28	0	0.00	10	24.60	24.20	-10	2,230	-0.45%
2020/12/25	10	24.13	0	0.00	24.10	10	2,219	0.45%
2020/12/24	0	0.00	1	24.80	24.40	-1	2,206	-0.05%
2020/12/21	1	23.50	0	0.00	23.45	1	2,147	0.05%
2020/12/16	2	24.50	2	24.35	24.50	0	2,145	0.00%
2020/12/11	3	25.30	3	25.40	25.60	0	2,058	0.00%
2020/12/09	1	24.85	0	0.00	24.80	1	1,961	0.05%
2020/12/07	0	0.00	1	24.20	24.00	-1	2,036	-0.05%
2020/12/04	0	0.00	1	25.00	24.90	-1	2,036	-0.05%
2020/12/02	0	0.00	80	24.00	24.30	-80	2,092	-3.82%
2020/11/30	0	0.00	10	24.36	24.45	-10	2,128	-0.47%
2020/11/23	1	23.35	1	23.45	23.35	0	2,259	0.00%
2020/11/20	0	0.00	3	22.65	23.05	-3	2,216	-0.14%
2020/11/10	1	21.70	0	0.00	21.20	1	2,469	0.04%
2020/11/09	1	22.40	0	0.00	22.20	1	2,547	0.04%
2020/11/05	10	22.60	0	0.00	22.50	10	2,634	0.38%
2020/10/27	11	23.37	0	0.00	23.55	11	2,771	0.40%
2020/10/26	30	23.88	0	0.00	23.70	30	2,767	1.08%
2020/10/22	20	23.80	0	0.00	24.00	20	2,790	0.72%
2020/10/21	10	23.95	0	0.00	24.05	10	2,816	0.36%
2020/10/20	10	24.00	0	0.00	24.05	10	2,817	0.35%
2020/10/16	0	0.00	1	25.05	24.55	-1	2,807	-0.04%
2020/10/12	1	26.00	1	25.80	25.85	0	2,838	0.00%
2020/09/25	2	23.38	0	0.00	23.85	2	2,862	0.07%
2020/09/22	0	0.00	10	24.60	24.30	-10	2,841	-0.35%
2020/09/17	1	24.80	0	0.00	24.55	1	2,768	0.04%
2020/09/14	0	0.00	1	24.90	24.25	-1	2,683	-0.04%
2020/09/10	25	25.85	24	25.64	25.75	1	2,607	0.04%
2020/09/09	0	0.00	2	24.85	25.05	-2	2,541	-0.08%
2020/09/08	4	24.95	3	24.57	25.35	1	2,528	0.04%
2020/09/07	3	24.92	3	24.55	24.20	0	2,469	0.00%
2020/09/04	1	23.95	0	0.00	24.45	1	2,353	0.04%
2020/09/03	1	24.00	1	23.60	23.55	0	2,321	0.00%
2020/09/02	10	22.50	0	0.00	23.75	10	2,322	0.43%
2020/09/01	0	0.00	2	22.75	22.75	-2	2,329	-0.09%
2020/08/28	2	22.80	0	0.00	22.85	2	2,311	0.09%
2020/08/27	0	0.00	3	22.05	22.75	-3	2,247	-0.13%
2020/08/21	6	20.05	9	20.55	20.65	-3	2,152	-0.14%
2020/08/20	0	0.00	7	20.60	19.35	-7	2,123	-0.33%
2020/08/18	3	20.25	1	20.15	20.30	2	2,092	0.10%
2020/08/17	4	20.75	4	21.30	20.80	0	2,074	0.00%
2020/08/14	10	20.76	6	21.48	21.35	4	2,069	0.19%
2020/08/13	4	20.63	2	20.85	21.20	2	2,036	0.10%
2020/08/11	3	19.25	0	0.00	19.30	3	1,875	0.16%
2020/08/10	1	19.20	1	18.90	18.65	0	1,795	0.00%
2020/08/05	2	17.95	1	18.15	17.80	1	1,703	0.06%
2020/07/17	1	17.95	0	0.00	17.20	1	1,813	0.06%
2020/07/07	0	0.00	10	16.95	17.20	-10	1,673	-0.60%
2020/07/06	0	0.00	13	16.25	16.60	-13	1,587	-0.82%
2020/07/02	0	0.00	1	15.75	15.80	-1	1,569	-0.06%
2020/07/01	0	0.00	20	16.13	16.10	-20	1,556	-1.28%
2020/06/23	1	15.80	0	0.00	15.80	1	1,537	0.07%
2020/06/22	10	15.85	0	0.00	15.80	10	1,535	0.65%
2020/06/19	20	16.05	0	0.00	16.05	20	1,527	1.31%
2020/06/18	4	16.10	0	0.00	16.10	4	1,520	0.26%
2020/06/17	2	16.03	0	0.00	15.95	2	1,517	0.13%
2020/06/16	7	16.14	1	16.20	16.15	6	1,486	0.40%
2020/06/15	1	15.95	11	16.11	15.90	-10	1,488	-0.67%
2020/06/12	0	0.00	12	15.96	15.90	-12	1,459	-0.82%
2020/06/11	6	15.86	1	16.20	15.85	5	1,438	0.35%
2020/06/10	1	16.00	0	0.00	16.00	1	1,405	0.07%
2020/06/09	17	16.61	0	0.00	16.40	17	1,394	1.22%
2020/06/05	0	0.00	10	16.70	16.50	-10	1,290	-0.77%
2020/06/04	5	16.40	0	0.00	16.40	5	1,270	0.39%
2020/06/02	5	16.50	0	0.00	16.35	5	1,285	0.39%
2020/06/01	0	0.00	5	17.10	17.00	-5	1,279	-0.39%
2020/05/29	1	15.95	1	16.15	16.50	0	1,224	0.00%
2020/05/28	0	0.00	1	16.55	16.05	-1	1,210	-0.08%
2020/05/26	1	15.90	0	0.00	15.90	1	1,179	0.08%
2020/05/21	0	0.00	2	16.20	16.20	-2	1,110	-0.18%
2020/05/18	1	15.45	1	15.70	15.50	0	1,036	0.00%
2020/05/07	2	15.10	0	0.00	15.40	2	754	0.27%
2020/05/06	0	0.00	1	14.80	14.85	-1	727	-0.14%
2020/05/05	1	14.55	0	0.00	14.55	1	717	0.14%
2020/04/28	0	0.00	1	13.80	13.80	-1	685	-0.15%
2020/04/22	1	13.50	1	13.65	13.45	0	688	0.00%
2020/04/21	1	13.45	0	0.00	13.45	1	690	0.14%
2020/04/17	0	0.00	1	13.95	13.85	-1	706	-0.14%
2020/04/16	0	0.00	8	13.30	13.60	-8	629	-1.27%
2020/04/14	3	12.95	0	0.00	13.00	3	628	0.48%
2020/04/13	5	12.90	0	0.00	12.75	5	631	0.79%
2020/04/08	1	12.90	1	13.10	12.90	0	699	0.00%
2020/03/05	0	0.00	5	13.80	13.70	-5	1,054	-0.47%
2020/03/04	5	12.90	0	0.00	12.90	5	1,027	0.49%
2020/02/21	0	0.00	1	12.75	12.80	-1	1,010	-0.10%
2020/01/17	1	14.20	1	14.45	14.20	0	1,068	0.00%
2020/01/15	1	14.45	0	0.00	14.25	1	1,068	0.09%
2020/01/13	1	14.50	0	0.00	14.70	1	1,062	0.09%
2019/12/27	2	15.45	2	15.75	15.25	0	852	0.00%
2019/12/25	5	14.95	0	0.00	15.05	5	612	0.82%
2019/11/11	0	0.00	0.2	12.70	12.75	-0.2	319	-0.06%
2019/10/30	0	0.00	2	12.45	12.45	-2	254	-0.79%
2019/10/22	2	12.55	0	0.00	12.30	2	245	0.82%
2019/07/15	0	0.00	5	11.60	12.00	-5	383	-1.30%
2019/07/09	5	11.57	0	0.00	11.35	5	353	1.42%
2019/05/24	0.1	10.40	0	0.00	10.50	0.1	322	0.03%
2019/04/26	0	0.00	1	11.10	11.20	-1	323	-0.31%
2019/04/25	3	11.45	2	11.40	11.30	1	318	0.31%
2018/12/13	5	10.90	5	10.85	10.85	0	382	0.00%
2018/07/11	0	0.00	2	13.40	13.30	-2	526	-0.38%
2018/07/10	0	0.00	4	13.65	13.25	-4	522	-0.76%
2018/07/05	0	0.00	30	13.70	13.10	-30	523	-5.73%
2018/06/21	30	13.45	0	0.00	13.00	30	486	6.16%
2018/06/14	3	13.37	3	13.00	12.80	0	453	0.00%
2018/03/19	2	14.00	0	0.00	13.90	2	708	0.28%
2018/03/15	4	14.40	0	0.00	14.20	4	693	0.58%
2018/03/14	0	0.00	2	14.30	14.30	-2	632	-0.32%
2018/03/12	0	0.00	37	12.90	12.90	-37	541	-6.83%
2018/03/08	20	13.15	0	0.00	13.15	20	543	3.68%
2018/03/07	17	13.29	0	0.00	13.15	17	539	3.15%
2018/02/07	0	0.00	2	12.65	12.40	-2	603	-0.33%
2018/02/06	3	12.28	1	12.90	12.45	2	604	0.33%
2018/01/05	2	14.58	0	0.00	14.45	2	818	0.24%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

元富-彰化 券商分點個股進出 元富-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析