• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    270.0
  • 漲跌
    ▼5.0
  • 漲幅
    -1.82%
  • 成交量
    6,214張
  • 產業
    上市 其他電子類股

  • 335人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞翔 (6139)籌碼相關－元富-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0201/1001/2002/0602/1402/2403/06200220240260280300May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元富-彰化 券商分點個股進出

元富-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/067275.001273.00275.0064,6680.13%
2025/03/055271.302272.50269.5034,5990.07%
2025/03/043270.004267.00273.50-14,552-0.02%
2025/03/0310262.706271.00263.0044,4010.09%
2025/02/272276.251288.00274.0014,2860.02%
2025/02/265279.203273.67277.5024,1570.05%
2025/02/251269.911.2266.67270.00-0.24,0230.00%
2025/02/242264.501265.00266.0014,0000.02%
2025/02/212267.006263.42267.00-44,021-0.10%
2025/02/202261.502263.00261.5003,9210.00%
2025/02/193260.003258.83261.0003,9030.00%
2025/02/186259.009259.94258.00-33,859-0.08%
2025/02/171256.501256.00256.5003,7340.00%
2025/02/146253.335260.80251.5013,6780.03%
2025/02/134262.383267.00258.5013,6210.03%
2025/02/128262.199257.89262.50-13,446-0.03%
2025/02/111246.501248.00246.5003,2410.00%
2025/02/104247.501250.50247.5033,2450.09%
2025/02/071248.003245.50248.00-23,198-0.06%
2025/02/063244.174246.25244.00-13,173-0.03%
2025/02/054242.005243.30243.50-13,142-0.03%
2025/02/044245.381246.50238.0033,1140.10%
2025/02/032242.501249.00250.0013,0360.03%
2025/01/224.2249.555246.50250.00-0.83,040-0.03%
2025/01/205240.405239.00241.0002,8830.00%
2025/01/172232.002232.50232.0002,8000.00%
2025/01/162229.003229.33229.00-12,789-0.04%
2025/01/152225.501236.50225.5012,8340.04%
2025/01/1400.002233.75234.50-22,897-0.07%
2025/01/133228.502231.25230.0012,8830.03%
2025/01/101235.001231.00235.0002,8480.00%
2025/01/0900.001232.00228.50-12,817-0.04%
2025/01/075236.0011235.32236.50-62,836-0.21%
2025/01/067233.292232.75235.0052,7770.18%
2025/01/0300.003225.67229.00-32,729-0.11%
2025/01/022225.003226.00225.00-12,711-0.04%
2024/12/312224.502223.00224.5002,7850.00%
2024/12/304223.134225.25222.0002,7950.00%
2024/12/271220.0012213.00220.00-112,734-0.40%
2024/12/262205.004206.50205.00-22,658-0.08%
2024/12/256207.001206.00206.0052,6700.19%
2024/12/242206.502207.00206.5002,6870.00%
2024/12/231205.501205.00205.5002,7000.00%
2024/12/2012202.082204.75202.50102,7080.37%
2024/12/1900.003200.83206.00-32,720-0.11%
2024/12/182203.501206.50203.5012,7160.04%
2024/12/174206.132208.00206.0022,7170.07%
2024/12/161206.511214.50206.5002,7360.00%
2024/12/131214.011216.50214.0002,7310.00%
2024/12/121216.001220.00217.0002,7310.00%
2024/12/113218.511216.50218.5022,7620.07%
2024/12/102229.003231.67229.00-12,821-0.04%
2024/12/092229.501235.00229.5012,8170.04%
2024/12/0611240.3611238.23235.5002,7850.00%
2024/12/056237.333239.17234.0032,6520.11%
2024/12/041238.003237.83238.00-22,636-0.08%
2024/12/031234.008233.13234.50-72,633-0.27%
2024/12/027233.793237.33231.0042,6500.15%
2024/11/291226.001229.50230.0002,6340.00%
2024/11/2800.001231.50231.00-12,633-0.04%
2024/11/271225.001225.00225.0002,6290.00%
2024/11/261230.501230.00230.0002,6430.00%
2024/11/222232.004.2233.62232.00-2.22,663-0.08%
2024/11/211229.0000.00225.0012,6730.04%
2024/11/202225.004225.75228.00-22,711-0.07%
2024/11/181213.001213.50212.0002,8020.00%
2024/11/151219.002220.25219.00-12,844-0.04%
2024/11/1400.001219.50220.00-12,926-0.03%
2024/11/124219.1314218.46218.00-103,062-0.33%
2024/11/112218.7500.00221.5023,0640.07%
2024/11/082232.502232.75232.5003,0560.00%
2024/11/072234.504232.75234.50-23,089-0.06%
2024/11/062227.001229.50227.0013,0720.03%
2024/11/052225.001228.00225.0013,1230.03%
2024/11/0400.001228.50228.50-13,216-0.03%
2024/11/011233.001226.50233.0003,2900.00%
2024/10/301227.001228.00227.0003,3020.00%
2024/10/292227.781233.50230.0013,3130.03%
2024/10/251230.002230.25230.00-13,309-0.03%
2024/10/243229.331233.00226.0023,3550.06%
2024/10/232237.252238.00237.0003,3780.00%
2024/10/221235.0000.00235.0013,4310.03%
2024/10/2100.002.5234.22237.00-2.53,476-0.07%
2024/10/181224.501228.50224.5003,4890.00%
2024/10/172224.7500.00226.5023,5440.06%
2024/10/161225.501222.50225.5003,6440.00%
2024/10/1500.001225.00223.00-13,761-0.03%
2024/10/112221.002222.00221.0003,8610.00%
2024/10/092223.250.3222.00221.001.83,9830.04%
2024/10/0800.001231.50229.00-14,032-0.02%
2024/10/0700.001228.00237.50-14,073-0.02%
2024/10/042221.501226.50221.5014,0820.02%
2024/10/011224.5000.00227.0014,1530.02%
2024/09/271213.5000.00213.0014,4030.02%
2024/09/264215.004217.00216.0004,8930.00%
2024/09/2500.001214.50214.00-15,099-0.02%
2024/09/192210.502212.00212.0005,7220.00%
2024/09/181.3211.9000.00209.501.35,8140.02%
2024/09/161206.501205.02209.0005,8070.00%
2024/09/132203.242202.00203.5005,8130.00%
2024/09/121199.502200.00201.50-15,883-0.02%
2024/09/111.2201.171197.50197.500.25,9570.00%
2024/09/101222.5000.00217.0015,9860.02%
2024/09/091224.001219.00224.5006,1790.00%
2024/09/061220.5000.00219.5016,2510.02%
2024/09/051224.002227.50223.00-16,306-0.02%
2024/09/0300.001234.50233.00-16,562-0.02%
2024/08/291241.001244.00246.5006,5380.00%
2024/08/231247.502246.49247.50-16,609-0.02%
2024/08/221248.5000.00241.5016,5790.02%
2024/08/213243.173.1246.87248.50-0.16,5440.00%
2024/08/191245.000245.00244.5016,6530.01%
2024/08/151237.501243.00243.5006,7680.00%
2024/08/142235.751237.50237.5016,8920.01%
2024/08/131229.001230.50230.5006,8940.00%
2024/08/0800.002213.50213.50-27,034-0.03%
2024/08/071212.071218.00217.0007,0760.00%
2024/08/0600.001.1200.50209.50-1.17,093-0.02%
2024/08/050207.5000.00203.0007,1480.00%
2024/08/0200.000226.00225.5007,2110.00%
2024/08/0100.001237.00237.00-17,255-0.01%
2024/07/3100.000235.52232.0007,2870.00%
2024/07/2600.001.1236.05235.00-1.17,480-0.01%
2024/07/231249.5000.00247.5017,5710.01%
2024/07/220.5242.5000.00240.500.57,7010.01%
2024/07/1900.002252.50249.00-27,748-0.03%
2024/07/171253.5000.00250.0017,6360.01%
2024/07/161241.151240.50251.0007,5640.00%
2024/07/151238.0000.00237.5017,4870.01%
2024/07/1200.001235.50232.00-17,474-0.01%
2024/07/111246.001247.00246.0007,3890.00%
2024/07/100256.501252.50252.00-17,344-0.01%
2024/07/081258.002256.00256.00-17,303-0.01%
2024/07/052267.0000.00263.0027,2440.03%
2024/07/041261.5000.00266.0017,1520.01%
2024/07/0300.001261.00261.00-17,040-0.01%
2024/07/023.2269.722267.50260.001.27,1340.02%
2024/07/0100.001264.50264.50-17,058-0.01%
2024/06/281241.502.1241.58240.50-1.17,289-0.02%
2024/06/271.1233.4100.00232.501.17,4770.01%
2024/06/262238.502237.00238.0007,9990.00%
2024/06/2500.003216.00224.50-38,247-0.04%
2024/06/243226.472221.00221.0018,4150.01%
2024/06/211223.5000.00225.0018,5590.01%
2024/06/2000.000.7226.00225.00-0.78,990-0.01%
2024/06/1911226.223.5226.14222.007.59,1260.08%
2024/06/181233.421234.00227.5009,3580.00%
2024/06/171.1225.300229.00226.501.19,4840.01%
2024/06/144.2231.893231.50232.001.29,4100.01%
2024/06/133.2221.002219.50220.501.29,3610.01%
2024/06/122.1217.012218.50217.000.19,5360.00%
2024/06/112.2211.5500.00212.002.29,7350.02%
2024/06/071217.001223.50222.5009,6480.00%
2024/06/061210.0000.00207.5019,5700.01%
2024/06/050209.3800.00207.5009,5750.00%
2024/06/041211.5000.00209.5019,6720.01%
2024/05/280217.0000.00215.00010,2280.00%
2024/05/270217.5000.00216.00010,2510.00%
2024/05/241216.001220.00218.00010,6360.00%
2024/05/231223.001220.00215.00010,5740.00%
2024/05/2100.001220.50221.50-110,420-0.01%
2024/05/201230.5000.00215.50110,3600.01%
2024/05/151227.002227.00229.00-110,328-0.01%
2024/05/141224.0000.00223.50110,4060.01%
2024/05/132.5229.7400.00229.502.510,3290.02%
2024/05/082245.752244.50255.00010,5550.00%
2024/05/0700.002251.50246.00-210,556-0.02%
2024/05/030.5262.6100.00253.000.510,4810.00%
2024/05/021266.5000.00267.00110,3760.01%
2024/04/2900.002278.50272.00-210,321-0.02%
2024/04/264275.2500.00265.50410,2560.04%
2024/04/255.6299.0400.00288.005.610,1750.06%
2024/04/171335.0000.00341.00110,7160.01%
2024/04/1600.001300.00310.00-110,847-0.01%
2024/04/1500.003347.00329.50-310,864-0.03%
2024/04/121346.500358.00366.00110,8630.01%
2024/04/110332.001313.16333.00-110,843-0.01%
2024/04/0900.000.1292.50297.50-0.110,9020.00%
2024/04/082288.003290.67290.50-111,114-0.01%
2024/04/035284.004286.25283.50111,1340.01%
2024/04/025268.706271.33279.00-110,897-0.01%
2024/04/014252.001256.00256.50310,4840.03%
2024/03/298226.316.2226.63240.501.910,1340.02%
2024/03/284216.003214.33226.0019,7250.01%
2024/03/273206.503207.67205.5009,2430.00%
2024/03/262199.752204.50208.5009,0640.00%
2024/03/256.1206.578207.19206.00-1.98,911-0.02%
2024/03/2200.001197.00207.50-18,520-0.01%
2024/03/212188.001185.00189.0018,4550.01%
2024/03/2000.002185.50177.50-28,303-0.02%
2024/03/1800.001178.43180.00-18,284-0.01%
2024/03/151169.006173.83176.00-58,693-0.06%
2024/03/147168.431164.50164.0068,5930.07%
2024/03/084179.884173.75171.5008,5440.00%
亞翔 相關文章