• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)
可現股當沖
  • 股價
    108.5
  • 漲跌
    ▲2.5
  • 漲幅
    +2.36%
  • 成交量
    759張
  • 產業
    上櫃 通信網路類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
振曜 (6143)籌碼相關－元富-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化 券商分點個股進出

元富-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.001109.00108.50-12,311-0.04%
2024/12/161107.0000.00106.0012,3900.04%
2024/12/135109.701109.00109.0042,4160.17%
2024/12/122114.5000.00114.0022,4260.08%
2024/12/1100.002116.50116.50-22,446-0.08%
2024/12/105116.302118.00116.0032,4620.12%
2024/12/095119.206122.00118.50-12,499-0.04%
2024/12/061116.502118.75117.00-12,429-0.04%
2024/12/052117.001117.00116.0012,4360.04%
2024/12/041115.501116.50116.5002,4960.00%
2024/12/032118.002120.00117.0002,5790.00%
2024/12/021117.0000.00117.0012,6460.04%
2024/11/2900.003118.67118.50-32,692-0.11%
2024/11/284115.632116.25115.0022,7870.07%
2024/11/279122.5000.00120.5092,9450.31%
2024/11/226132.174132.13131.0023,5790.06%
2024/11/213124.0014123.46126.50-113,484-0.32%
2024/11/201116.0000.00116.0013,4830.03%
2024/11/1900.002118.25118.50-23,484-0.06%
2024/11/182113.254115.50115.50-23,478-0.06%
2024/11/152116.0000.00116.5023,4740.06%
2024/11/142116.2500.00115.0023,5110.06%
2024/11/132118.504119.88118.00-23,502-0.06%
2024/11/123115.001115.00114.5023,4900.06%
2024/11/111117.002120.25119.50-13,472-0.03%
2024/11/083.5117.6400.00117.503.53,4510.10%
2024/11/072119.251120.50120.0013,4610.03%
2024/11/051117.001120.00117.5003,4690.00%
2024/11/041119.5000.00119.5013,5200.03%
2024/11/011117.001119.00119.0003,5360.00%
2024/10/302118.5000.00119.0023,5380.06%
2024/10/291121.0000.00119.0013,5280.03%
2024/10/281124.0000.00122.5013,5180.03%
2024/10/252131.251132.50131.0013,4740.03%
2024/10/242134.7500.00132.5023,4640.06%
2024/10/232138.502140.50137.5003,4510.00%
2024/10/2200.001137.50137.50-13,425-0.03%
2024/10/212134.753136.00136.00-13,424-0.03%
2024/10/184134.8800.00133.0043,4220.12%
2024/10/174137.507139.29137.00-33,411-0.09%
2024/10/164134.8800.00134.0043,3870.12%
2024/10/153140.331142.00138.0023,3670.06%
2024/10/145142.1000.00138.5053,3560.15%
2024/10/112128.506136.42142.50-43,313-0.12%
2024/10/091134.003134.33134.00-23,207-0.06%
2024/10/081133.0000.00133.0013,1960.03%
2024/10/0700.001137.00135.00-13,264-0.03%
2024/10/041135.0000.00134.5013,2630.03%
2024/10/0100.002137.75138.00-23,266-0.06%
2024/09/304136.502137.00135.0023,2600.06%
2024/09/273141.3300.00140.5033,2300.09%
2024/09/261143.001147.00143.0003,2340.00%
2024/09/252145.750.1147.00145.501.93,2580.06%
2024/09/247147.5711149.73147.00-43,243-0.12%
2024/09/232151.501153.50151.0013,1980.03%
2024/09/2000.005150.00151.50-53,130-0.16%
2024/09/191143.004148.88150.50-33,060-0.10%
2024/09/186143.835.2144.19141.500.82,9800.03%
2024/09/162137.752139.00140.5002,9090.00%
2024/09/132135.5000.00138.5022,8990.07%
2024/09/1200.001136.50134.00-12,922-0.03%
2024/09/112132.5000.00131.0022,9120.07%
2024/09/108133.6900.00132.0082,9220.27%
2024/09/061138.002138.00139.00-13,062-0.03%
2024/09/057.2142.933141.67138.504.23,0580.14%
2024/09/0410.2144.077144.36143.503.23,0240.11%
2024/09/038148.448.3150.70148.50-0.33,097-0.01%
2024/09/029151.1130.7151.73150.00-21.73,041-0.71%
2024/08/3013153.3149153.97151.50-363,036-1.19%
2024/08/299152.7225155.04156.50-162,956-0.54%
2024/08/2813.1151.7910154.50150.003.12,7810.11%
2024/08/2720.3139.8516143.19148.504.32,4750.17%
2024/08/266134.1712135.04135.00-62,215-0.27%
2024/08/234132.0018130.94133.50-142,144-0.65%
2024/08/228128.759127.89127.50-12,089-0.05%
2024/08/211123.003122.33124.00-22,007-0.10%
2024/08/1912120.3300.00119.50122,0490.59%
2024/08/161122.503123.33122.50-22,095-0.10%
2024/08/141120.0000.00120.0012,1450.05%
2024/08/121119.5000.00119.0012,2120.05%
2024/08/0900.002119.00118.00-22,240-0.09%
2024/08/072111.508111.56113.00-62,278-0.26%
2024/08/06496.886100.22103.00-22,343-0.09%
2024/08/0511105.141107.00104.00102,3880.42%
2024/08/022116.0000.00115.5022,4070.08%
2024/08/011121.5000.00121.0012,4410.04%
2024/07/313122.501124.00123.0022,5550.08%
2024/07/3000.002117.50119.50-22,658-0.08%
2024/07/291115.5000.00115.0012,7210.04%
2024/07/261118.002118.50118.50-12,808-0.04%
2024/07/231118.0000.00118.5012,9840.03%
2024/07/221116.002.2117.90117.50-1.23,128-0.04%
2024/07/1900.001120.50120.50-13,182-0.03%
2024/07/188120.441121.50121.0073,2140.22%
2024/07/175124.001123.50123.0043,2270.12%
2024/07/152119.502121.50121.0003,5330.00%
2024/07/111124.0000.00122.5013,6770.03%
2024/07/106126.173124.50124.0033,6920.08%
2024/07/098121.695123.30124.0033,6820.08%
2024/07/083127.001127.50126.5023,6150.06%
2024/07/0520125.384127.38128.00163,6300.44%
2024/07/044125.7500.00125.5043,6200.11%
2024/07/0315128.002129.00127.00133,6160.36%
2024/07/029127.672.2129.55127.506.83,6750.18%
2024/07/0110131.5513130.08128.50-33,661-0.08%
2024/06/287137.861140.00136.0063,6190.17%
2024/06/2700.007134.79134.50-73,609-0.19%
2024/06/265136.0000.00135.0053,6040.14%
2024/06/255132.805133.00135.0003,5970.00%
2024/06/241138.5000.00138.0013,5660.03%
2024/06/212140.0000.00139.5023,5760.06%
2024/06/201140.0000.00140.0013,5830.03%
2024/06/198139.194140.75138.0043,5490.11%
2024/06/183136.3300.00135.5033,4810.09%
2024/06/176138.831139.00138.0053,4670.14%
2024/06/141137.0013.1138.42139.00-12.13,452-0.35%
2024/06/134129.886.2133.73133.00-2.23,354-0.07%
2024/06/124124.883125.67128.0013,2590.03%
2024/06/113.1123.443124.67124.000.13,2530.00%
2024/06/0720127.928126.56126.00123,2540.37%
2024/06/061137.5017138.09137.00-163,110-0.51%
2024/06/055136.0011139.32136.00-63,141-0.19%
2024/06/042137.001134.50136.0013,2610.03%
2024/06/031131.001132.50132.5003,3900.00%
2024/05/316130.082131.25131.0043,4900.11%
2024/05/3013130.3810132.50130.5033,5960.08%
2024/05/293135.502134.50132.5013,6720.03%
2024/05/283130.672133.50133.0013,8030.03%
2024/05/271134.007134.50135.00-63,844-0.16%
2024/05/244130.002130.00130.0023,8210.05%
2024/05/237.1129.492130.25128.005.13,8030.13%
2024/05/227128.368129.63128.50-13,783-0.03%
2024/05/214126.385127.90127.00-13,751-0.03%
2024/05/172124.5019.5123.66125.00-17.53,681-0.47%
2024/05/1514119.363121.00117.00113,6210.30%
2024/05/144118.753119.67119.0013,5960.03%
2024/05/1310120.007121.14118.5033,5730.08%
2024/05/1014123.1813123.88121.0013,5510.03%
2024/05/098121.504125.13122.0043,5010.11%
2024/05/072.1125.811126.50127.001.13,4230.03%
2024/05/064126.635127.10125.00-13,400-0.03%
2024/05/033119.676120.75122.00-33,351-0.09%
2024/05/023112.6613.3112.44116.50-10.33,228-0.32%
2024/04/309.3109.222108.75108.507.33,1670.23%
2024/04/2910111.256113.42113.5043,0860.13%
2024/04/262117.505.4115.11116.50-3.42,901-0.12%
2024/04/252108.504.3109.65109.00-2.32,756-0.08%
2024/04/241105.501107.00105.5002,6870.00%
2024/04/231104.001103.00103.0002,6600.00%
2024/04/225104.303105.83105.0022,6350.08%
2024/04/1913105.1415107.50109.00-22,546-0.08%
2024/04/182105.2524104.46105.00-222,332-0.94%
2024/04/17198.00898.11100.50-72,225-0.31%
2024/04/16394.50194.6092.8022,2030.09%
2024/04/111097.04198.0097.2092,2660.40%
2024/04/101101.492101.75101.00-12,243-0.04%
2024/04/094101.001101.00100.0032,2360.13%
2024/04/085101.0014102.41103.00-92,210-0.41%
2024/04/0300.00296.9596.80-22,145-0.09%
2024/04/0100.00394.8795.10-32,132-0.14%
2024/03/28293.40292.9592.7002,1620.00%
2024/03/261096.42494.9594.4062,1960.27%
2024/03/251.396.98297.0596.90-0.72,187-0.03%
2024/03/22295.90196.5096.5012,1900.05%
2024/03/21297.1000.0096.3022,2070.09%
2024/03/20196.60597.1696.00-42,220-0.18%
2024/03/19197.1000.0096.6012,2340.04%
2024/03/181095.38497.6097.1062,2440.27%
2024/03/1500.00395.0794.10-32,311-0.13%
2024/03/14296.85195.2095.2012,4340.04%
2024/03/13796.49497.3396.7032,4780.12%
2024/03/12497.85898.1597.10-42,537-0.16%
2024/03/11898.061099.1996.80-22,815-0.07%
2024/03/0824102.296103.1599.90182,9960.60%
2024/03/0714113.1114111.96111.0003,0620.00%
2024/03/065107.0016106.22107.00-113,204-0.34%
2024/03/055103.4613.3103.97103.50-8.33,125-0.27%
2024/03/041100.0012101.42100.00-113,014-0.36%
2024/03/011598.773498.7999.90-192,947-0.64%
2024/02/2900.002894.7396.20-282,810-1.00%
2024/02/27287.6000.0087.5022,7720.07%
2024/02/26287.80588.3488.40-32,802-0.11%
2024/02/23389.57389.6088.8002,8060.00%
2024/02/2200.00290.9090.20-22,812-0.07%
2024/02/21290.40690.2790.50-42,818-0.14%
2024/02/1600.00389.5089.80-32,900-0.10%
2024/02/151.287.38388.1388.40-1.82,981-0.06%
2024/02/05287.30187.1087.1013,0830.03%
2024/02/02387.73188.0087.6023,0840.06%
2024/02/01389.27588.5088.10-23,102-0.06%
2024/01/31190.3000.0090.2013,0870.03%
2024/01/30590.861391.8591.30-83,132-0.26%
2024/01/291490.061190.4889.3033,1860.09%
2024/01/261488.441688.9688.90-23,179-0.06%
2024/01/25285.45385.2085.30-13,125-0.03%
2024/01/24285.701785.4885.40-153,144-0.48%
2024/01/232086.15385.6086.00173,2030.53%
2024/01/19283.90283.1083.1003,2760.00%
2024/01/18582.40583.0082.9003,4240.00%
2024/01/17484.18185.6083.1033,4960.09%
2024/01/1600.00184.2084.20-13,490-0.03%
2024/01/1500.00583.4083.60-53,486-0.14%
2024/01/11181.40382.3782.20-23,489-0.06%
2024/01/10381.3000.0080.8033,4890.09%
2024/01/09182.00382.2782.20-23,471-0.06%
2024/01/0818.182.242882.9582.80-9.93,446-0.29%
2024/01/05187.30286.8086.60-13,362-0.03%
2024/01/04586.7800.0086.7053,3600.15%
2024/01/03187.70188.7088.0003,3620.00%
2024/01/02188.70188.6088.5003,3510.00%
2023/12/29188.5000.0089.6013,3480.03%
2023/12/28189.6000.0089.5013,3430.03%
2023/12/27489.48289.4589.5023,3380.06%
2023/12/261988.351088.7088.5093,3340.27%
2023/12/251390.37792.0389.4063,3150.18%
2023/12/221791.381492.1290.7033,2950.09%
2023/12/21890.831191.1390.60-33,269-0.09%
2023/12/201493.16993.6692.3053,2810.15%
2023/12/191192.63292.5092.2093,2690.28%
2023/12/182394.89294.8094.10213,2900.64%
2023/12/1500.002496.0095.50-243,277-0.73%
2023/12/142195.04196.8095.00203,2620.61%
2023/12/13596.30597.3095.4003,2380.00%
2023/12/1283.195.445696.0396.7027.13,2160.84%
2023/12/119391.347992.7896.60143,1380.45%
2023/12/081299.251799.7499.50-53,006-0.17%
2023/12/071998.74899.6998.00112,9580.37%
2023/12/0612103.4220101.6399.80-82,872-0.28%
2023/12/056103.256104.33103.0002,5770.00%
2023/12/041298.185897.80103.00-462,360-1.95%
2023/12/019694.299094.8194.0062,1500.28%
2023/11/301091.552092.2092.40-101,897-0.53%
2023/11/291391.381491.9591.70-11,904-0.05%
2023/11/28989.942790.6291.00-181,885-0.95%
2023/11/27286.95387.0387.50-11,852-0.05%
2023/11/241788.77888.8687.6091,8480.49%
2023/11/2200.001091.4391.00-101,789-0.56%
2023/11/21890.49390.8090.6051,7790.28%
2023/11/202191.512592.3691.60-41,776-0.23%
2023/11/17291.3000.0091.0021,7600.11%
2023/11/16289.30190.5090.9011,7520.06%
2023/11/154093.052593.8291.00151,7310.87%
2023/11/143591.754292.2992.40-71,670-0.42%
2023/11/135489.627490.2790.30-201,575-1.27%
2023/11/10584.9000.0084.5051,4690.34%
2023/11/091787.101188.0985.5061,4650.41%
2023/11/081287.13787.9487.0051,4540.34%
2023/11/072288.082188.9887.6011,4710.07%
2023/11/061187.224186.0288.00-301,463-2.05%
2023/11/03982.792782.6582.50-181,374-1.31%
2023/11/02279.903181.5181.40-291,362-2.13%
2023/11/011081.44579.7080.1051,3490.37%
2023/10/311681.871083.1681.0061,3470.45%
2023/10/30179.30179.6080.0001,3090.00%
2023/10/27280.801081.0081.10-81,292-0.62%
2023/10/26778.80880.9581.40-11,251-0.08%
2023/10/25974.031775.9478.10-81,108-0.72%
2023/10/2400.00470.3371.00-41,049-0.38%
2023/10/20367.77469.5568.60-11,074-0.09%
2023/10/19168.1000.0068.6011,0780.09%
2023/10/18168.20169.2069.2001,0890.00%
2023/10/17269.8000.0070.0021,0870.18%
2023/10/16271.20171.3071.1011,1030.09%
2023/10/1300.00172.5071.80-11,128-0.09%
2023/10/12270.95271.2071.5001,1440.00%
2023/10/11673.1500.0071.7061,1760.51%
2023/10/06275.3000.0075.0021,1920.17%
2023/10/0500.00275.5575.10-21,213-0.16%
2023/10/04374.3000.0074.4031,2230.25%
2023/10/03174.80476.2375.50-31,232-0.24%
2023/10/02475.80776.1475.80-31,262-0.24%
2023/09/28575.401075.4676.20-51,264-0.40%
2023/09/27374.0700.0074.3031,2590.24%
2023/09/2600.001075.6075.50-101,261-0.79%
2023/09/25677.271177.0176.60-51,265-0.40%
2023/09/22170.60172.3073.2001,2410.00%
2023/09/21472.03172.2072.6031,2480.24%
2023/09/15874.92573.7073.7031,2790.24%
2023/09/14274.40574.8074.80-31,298-0.23%
2023/09/1300.00174.6073.50-11,314-0.08%
2023/09/12674.53274.6574.0041,3400.30%
2023/09/11172.6000.0073.4011,3970.07%
2023/09/08274.40274.8074.5001,4840.00%
2023/09/07175.4000.0074.8011,5450.06%
2023/09/062.175.94475.6075.80-21,546-0.13%
2023/09/05274.10374.9375.80-11,543-0.06%
2023/09/04872.70772.9973.5011,5480.06%
2023/09/0100.00169.5069.40-11,546-0.06%
2023/08/31268.3500.0068.6021,6170.12%
2023/08/30168.00369.1068.60-21,701-0.12%
2023/08/2900.00166.5066.40-11,773-0.06%
2023/08/28265.50365.9765.40-11,822-0.05%
2023/08/25166.3000.0067.4011,8090.06%
2023/08/24166.70367.1767.10-21,822-0.11%
2023/08/231568.0000.0067.40151,8110.83%
2023/08/22168.3000.0067.9011,8350.05%
2023/08/21368.8700.0068.1031,8520.16%
2023/08/1700.001170.3871.40-111,848-0.60%
2023/08/16271.20270.9071.2001,8550.00%
2023/08/15170.40171.8070.0001,8560.00%
2023/08/14471.5500.0070.2041,8710.21%
2023/08/11974.021174.7074.50-21,862-0.11%
2023/08/10972.79872.3471.9011,8340.05%
2023/08/07176.50177.3077.5001,8220.00%
2023/08/021076.96676.8577.0041,8230.22%
2023/08/01677.77676.6876.4001,8010.00%
2023/07/31276.600.277.9976.001.81,7940.10%
2023/07/27776.41276.7577.7051,8090.28%
2023/07/26175.6000.0075.3011,8690.05%
2023/07/2500.000.176.5076.60-0.11,974-0.01%
2023/07/24776.497.276.3176.30-0.21,978-0.01%
2023/07/216.378.101077.7677.40-3.71,981-0.19%
2023/07/20379.631.178.8278.801.92,0090.10%
2023/07/192279.94678.7078.70162,0180.79%
2023/07/187.181.10479.3379.003.12,0730.15%
2023/07/17180.80782.4082.00-62,118-0.28%
2023/07/14280.815.282.0181.60-3.12,143-0.15%
2023/07/131281.9200.0081.50122,1600.56%
2023/07/12682.771282.0182.20-62,168-0.28%
2023/07/111183.871184.9383.9002,1830.00%
2023/07/102184.28484.7083.70172,1890.78%
2023/07/0729.284.1012.184.6084.8017.12,2120.77%
2023/07/06686.951087.1086.60-42,222-0.18%
2023/07/051088.401087.5087.8002,2380.00%
2023/07/04888.0600.0088.1082,2940.35%
2023/07/0300.00688.6788.50-62,323-0.26%
2023/06/3000.00188.1088.40-12,347-0.04%
2023/06/29587.28387.4787.0022,4590.08%
2023/06/28186.73188.5087.0002,5020.00%
2023/06/271586.8700.0086.60152,5730.58%
2023/06/2616.187.55487.5886.9012.12,6600.46%
2023/06/211491.00191.7091.20132,7540.47%
2023/06/2017.192.45293.5091.6015.13,1620.48%
2023/06/191293.631794.0893.90-53,335-0.15%
2023/06/1624.193.0316.792.9492.907.43,3790.22%
2023/06/152194.711094.6694.30113,3720.33%
2023/06/1431.394.893095.2595.401.33,3220.04%
2023/06/131893.042193.5293.40-33,265-0.09%
2023/06/1200.00391.1090.50-33,234-0.09%
2023/06/09589.72290.4589.8033,2210.09%
2023/06/081789.89289.8089.00153,2360.46%
2023/06/07792.60692.9391.2013,2620.03%
2023/06/062093.72694.1093.00143,2380.43%
2023/06/05992.891092.7293.40-13,195-0.03%
2023/06/0219.788.791690.9089.503.73,1610.12%
2023/06/012187.501187.7086.60103,1450.32%
2023/05/3100.00286.2585.50-23,157-0.06%
2023/05/30485.80986.0385.80-53,182-0.16%
2023/05/29286.20387.0786.50-13,185-0.03%
2023/05/261485.54485.8585.50103,2370.31%
2023/05/25287.0000.0086.6023,2530.06%
2023/05/24088.5000.0087.9003,3030.00%
2023/05/22588.501588.9088.50-103,495-0.29%
2023/05/19687.42586.7086.7013,6340.03%
2023/05/183288.602188.2388.10113,8320.29%
2023/05/17289.45489.4889.20-23,852-0.05%
2023/05/16189.1000.0088.3013,8600.03%
2023/05/1500.001088.4688.50-103,879-0.26%
2023/05/12385.90687.4589.00-33,999-0.08%
2023/05/115987.7146.286.7486.9012.84,0520.32%
2023/05/10589.261489.9289.90-94,011-0.22%
2023/05/091590.11889.3989.2074,0150.17%
2023/05/08792.391492.3592.20-74,009-0.17%
2023/05/05992.28192.8092.5084,0780.20%
2023/05/04291.60193.3091.6014,1980.02%
2023/05/031190.912092.3092.50-94,252-0.21%
2023/05/021693.56395.3092.00134,2930.30%
2023/04/281894.3421.196.0396.20-3.14,236-0.07%
2023/04/27488.85590.2689.40-14,126-0.02%
2023/04/26689.48290.8090.3044,1210.10%
2023/04/25689.87789.3089.10-14,112-0.02%
2023/04/24194.00293.1093.20-14,082-0.02%
2023/04/211093.93492.3591.8064,0960.15%
2023/04/209.296.75697.0295.303.24,0740.08%
2023/04/195100.903101.83100.5024,0620.05%
2023/04/18299.6000.0099.2024,0690.05%
2023/04/173102.001103.00103.0024,1750.05%
2023/04/141.1101.0000.0099.501.14,3150.02%
2023/04/131102.0000.00100.5014,3300.02%
2023/04/123.2101.271101.50102.002.24,3620.05%
2023/04/111198.76399.7799.8084,3450.18%
2023/04/102102.002105.00101.5004,3310.00%
2023/04/076104.175104.50104.5014,3120.02%
2023/04/066101.836102.58102.5004,2530.00%
2023/03/311102.501103.00102.0004,2250.00%
2023/03/306.3102.824104.63102.002.34,2090.05%
2023/03/291102.003104.17105.50-24,096-0.05%
2023/03/289101.424102.75102.5054,0660.12%
2023/03/275105.006105.50106.50-13,995-0.03%
2023/03/2400.0010102.65104.50-103,917-0.26%
2023/03/23299.252399.97100.00-213,819-0.55%
2023/03/2200.00994.8197.60-93,464-0.26%
2023/03/21086.6000.0088.8003,2750.00%
2023/03/20185.50284.3584.80-13,224-0.03%
2023/03/17182.90283.4582.90-13,218-0.03%
2023/03/16682.90281.1081.7043,2150.12%
2023/03/1500.00682.5283.30-63,225-0.19%
2023/03/14179.7000.0079.2013,3020.03%
2023/03/13179.20180.1080.1003,3180.00%
2023/03/101181.451781.3980.00-63,333-0.18%
2023/03/0900.00586.5086.50-53,288-0.15%
2023/03/08286.40187.4086.8013,3000.03%
2023/03/071090.1200.0088.00103,3550.30%
2023/03/061590.071789.7890.00-23,454-0.06%
2023/03/03789.60588.0088.0023,5620.06%
2023/03/022188.614.188.4188.4016.93,6190.47%
2023/03/01588.80587.7087.7003,6480.00%
2023/02/24689.731389.7287.70-73,635-0.19%
2023/02/231988.711789.0689.4023,5970.06%
2023/02/221689.6500.0088.60163,6250.44%
2023/02/2115.188.2500.0089.9015.13,5910.42%
2023/02/17488.13687.0288.00-23,636-0.06%
2023/02/16383.70183.8082.7023,6110.06%
2023/02/1500.00180.3078.20-13,434-0.03%
2023/02/10276.4500.0075.0023,4070.06%
2023/02/09179.40180.2080.7003,2890.00%
2023/02/0800.00177.0077.30-13,230-0.03%
2023/02/0600.00177.8077.40-13,214-0.03%
2023/02/03280.15178.2077.4013,2050.03%
2023/01/31172.10175.6075.3002,9630.00%
2023/01/3000.00171.3070.90-12,922-0.03%
2023/01/16170.7000.0070.8012,9240.03%
2023/01/1100.00172.5071.10-12,931-0.03%
2023/01/09175.00175.6075.0002,8800.00%
2023/01/06174.9000.0075.7012,8350.04%
2023/01/05276.00274.7074.6002,8030.00%
2023/01/0400.00075.4074.5002,6620.00%
2023/01/03165.00169.8069.8002,4930.00%
2022/12/2200.00167.4066.60-12,530-0.04%
2022/12/20168.50170.9068.1002,6140.00%
2022/12/15173.5000.0074.0012,7710.04%
2022/12/1300.00169.7068.60-12,674-0.04%
2022/12/12170.7000.0069.2012,6750.04%
2022/12/0900.00170.3070.50-12,672-0.04%
2022/12/08170.9000.0069.7012,7430.04%
2022/12/07170.00270.4069.20-12,749-0.04%
2022/12/06275.10475.6572.00-22,736-0.07%
2022/12/05275.2500.0073.8022,6560.08%
2022/12/0100.00174.7074.60-12,588-0.04%
2022/11/30574.02574.6074.6002,5990.00%
2022/11/291773.961774.1374.6002,6370.00%
2022/11/28275.60275.6576.2002,6440.00%
2022/11/25173.60273.8574.40-12,514-0.04%
2022/11/24370.47371.0770.0002,3410.00%
2022/11/23169.20170.4069.4002,2250.00%
2022/11/21167.5000.0067.6012,1900.05%
2022/11/18269.30266.5566.9002,1830.00%
2022/11/16168.2000.0068.8012,0940.05%
2022/11/1500.00171.2070.00-12,021-0.05%
2022/11/1400.00867.5668.20-81,921-0.42%
2022/11/1100.000.461.8062.00-0.41,887-0.02%
2022/11/102.460.832.761.4460.90-0.21,916-0.01%
2022/11/0923.760.212360.2160.900.71,9170.03%
2022/10/21157.2000.0057.4011,9860.05%
2022/10/0500.00263.0062.60-21,958-0.10%
2022/09/2700.00162.7063.80-12,075-0.05%
2022/09/26162.2000.0062.1012,1090.05%
2022/09/23267.10164.2066.3012,1290.05%
2022/09/22164.70165.1064.8002,1440.00%
2022/09/1600.00262.3562.20-22,641-0.08%
2022/09/15464.33163.6062.5032,6370.11%
2022/09/0200.00163.0064.00-12,432-0.04%
2022/08/3100.00158.8059.10-12,315-0.04%
2022/08/22157.5000.0057.0012,2150.05%
2022/08/1500.00157.0057.00-11,966-0.05%
2022/08/12154.70255.7556.00-11,948-0.05%
2022/08/11155.6000.0055.6011,9040.05%
2022/08/0800.00150.3050.80-11,802-0.06%
2022/08/02149.0500.0049.3011,7670.06%
2022/07/29250.90651.1550.90-41,752-0.23%
2022/07/28451.0800.0051.0041,7520.23%
2022/07/2600.00250.5050.20-21,743-0.11%
2022/07/25250.182448.8150.20-221,734-1.27%
2022/07/2200.003651.8052.50-361,698-2.12%
2022/07/1400.00147.9548.75-11,641-0.06%
2022/07/1300.00847.2347.30-81,628-0.49%
2022/07/1100.001044.3745.20-101,605-0.62%
2022/07/081044.01144.3043.7091,5910.57%
2022/07/072942.902142.8044.1581,5460.52%
2022/07/06245.3000.0043.5021,4530.14%
2022/07/05247.9000.0047.7021,3720.15%
2022/07/04150.3000.0050.2011,2510.08%
2022/07/01357.23157.0055.7021,1620.17%
2022/06/30262.05361.5361.80-11,058-0.09%
2022/06/296161.61263.1064.00599446.24%
2022/06/28159.70559.5460.70-4660-0.61%
2022/06/21354.5000.0054.7033970.76%
2022/06/20154.50155.1054.0003890.00%
2022/06/1700.00352.5055.30-3373-0.80%
2022/06/02150.30150.4050.4003240.00%
2022/06/01249.83150.2050.1013320.30%
2022/05/27149.0000.0049.5513360.30%
2022/05/16148.6000.0047.8513610.28%
2022/05/1000.00149.9550.30-1358-0.28%
2022/04/06052.3000.0052.1007320.00%
2022/03/30051.4000.0051.9008370.00%
2022/03/29051.0000.0050.7008510.00%
2022/03/28051.9000.0050.3008640.00%
2022/03/0400.00251.4051.10-21,163-0.17%
2022/02/24650.9300.0050.5061,4060.43%
2022/02/22152.2000.0052.2011,7520.06%
2022/02/1700.00153.7054.00-12,056-0.05%
2022/01/25152.3000.0051.0012,2640.04%
2022/01/20056.2000.0055.2002,6000.00%
2022/01/1900.00155.1055.40-12,618-0.04%
2022/01/1200.00156.3057.20-12,827-0.04%
2022/01/07560.5800.0059.0052,8120.18%
2022/01/0400.00560.5060.00-52,728-0.18%
2021/12/2700.00357.6057.00-32,737-0.11%
2021/12/2100.00560.0059.70-52,851-0.18%
2021/12/17158.3000.0058.6013,3110.03%
2021/12/1600.00560.0059.60-53,374-0.15%
2021/11/26156.40356.3355.60-23,665-0.05%
2021/11/2300.00260.6060.80-23,952-0.05%
2021/11/22763.36962.9262.00-23,952-0.05%
2021/11/1900.00257.8060.40-23,781-0.05%
2021/11/18458.60858.6158.20-43,687-0.11%
2021/11/15257.00555.8056.50-33,421-0.09%
2021/11/11954.70254.3554.6073,4130.21%
2021/11/10153.30553.7053.70-43,412-0.12%
2021/11/0800.00453.2052.90-43,445-0.12%
2021/11/02258.8000.0055.3023,5440.06%
2021/11/01858.13758.4658.5013,5470.03%
2021/10/29357.1700.0057.0033,5360.08%
2021/10/28456.881057.6757.00-63,547-0.17%
2021/10/27153.80154.4054.1003,4210.00%
2021/10/26855.53156.5054.5073,5360.20%
2021/10/25254.40354.7054.80-13,729-0.03%
2021/10/22352.77154.6054.4023,8290.05%
2021/10/2100.00153.7051.00-13,994-0.03%
2021/10/14049.4500.0050.1004,0270.00%
2021/10/13152.10151.7050.9004,0400.00%
2021/10/12654.17454.3853.0024,0190.05%
2021/10/0800.00153.5053.40-13,984-0.03%
2021/10/07152.6000.0052.5013,9470.03%
2021/10/06151.8000.0051.3013,9520.03%
2021/10/05651.17152.2052.6053,9360.13%
2021/10/04152.0000.0050.1013,9040.03%
2021/10/01251.1000.0050.6023,8740.05%
2021/09/30154.5000.0054.7013,8340.03%
2021/09/29255.55257.0053.3003,8140.00%
2021/09/27359.97559.6260.20-23,676-0.05%
2021/09/24359.401458.8059.90-113,419-0.32%
2021/09/23756.31555.2054.5023,1840.06%
2021/09/22553.5000.0053.3053,1020.16%
2021/09/16153.60953.5654.50-83,012-0.27%
2021/09/15550.3000.0050.1052,8990.17%
2021/09/14549.75549.6049.6002,8870.00%
2021/09/08551.60549.3048.6502,8180.00%
2021/09/07850.93651.5251.5022,7790.07%
2021/09/06250.20451.6050.00-22,741-0.07%
2021/09/03853.031052.8052.40-22,713-0.07%
2021/09/02053.5000.0053.5002,6760.00%
2021/09/01256.45256.1056.3002,6170.00%
2021/08/31755.24755.3655.8002,5000.00%
2021/08/30457.15557.0156.70-12,401-0.04%
2021/08/27751.47652.4353.0012,1740.05%
2021/08/26248.50148.8048.7512,0750.05%
2021/08/2500.00748.0148.55-71,998-0.35%
2021/08/24645.8300.0044.1561,9510.31%
2021/08/23542.70543.7044.3501,9090.00%
2021/08/2000.00543.1041.85-51,897-0.26%
2021/08/18642.891742.2642.80-111,874-0.59%
2021/08/16145.00644.2544.90-51,827-0.27%
2021/08/13345.22244.9044.8011,8170.06%
2021/08/12647.981148.6649.00-51,782-0.28%
2021/08/112149.971048.3647.95111,7800.62%
2021/08/10652.621652.5152.10-101,754-0.57%
2021/08/091657.80255.4554.80141,7270.81%
2021/08/06960.28263.0060.0071,6860.42%
2021/08/052662.491462.7461.80121,6490.73%
2021/08/04164.701065.0065.00-91,594-0.56%
2021/08/031061.601162.8761.60-11,527-0.07%
2021/08/02559.50159.0060.0041,4580.27%
2021/07/301263.39563.3862.5071,3980.50%
2021/07/29264.800.165.0065.001.91,2820.15%
2021/07/282.156.90158.8059.101.11,0400.11%
2021/07/271760.07161.0062.10169501.68%
2021/06/2200.00143.7043.10-11,153-0.09%
2021/06/15143.6000.0043.2011,3220.08%
2021/05/2400.00145.0044.70-11,534-0.07%
2021/05/14142.5000.0041.8511,5500.06%
2021/05/0500.00349.4048.95-31,490-0.20%
2021/04/29359.3000.0058.7031,3450.22%
2021/04/2800.00355.2355.40-31,235-0.24%
2021/04/2700.002755.2155.20-271,214-2.22%
2021/04/26655.77158.1057.3051,1750.43%
2021/04/232650.76250.5353.10241,0522.28%
2021/03/17548.50549.4049.2005620.00%
2021/03/1200.001042.2042.55-10368-2.72%
2021/03/1000.001041.8042.00-10376-2.66%
2021/02/1900.001041.5041.50-10306-3.26%
2021/02/17039.3000.0040.0002800.00%
2021/02/041041.3500.0039.80102663.75%
2021/02/02038.5000.0038.5502290.00%
2021/01/2500.00038.0038.5002040.00%
2021/01/1900.00539.3038.60-5192-2.60%
2021/01/15539.3000.0038.6551832.73%
2020/12/2400.00137.2537.40-1131-0.76%
2020/12/041438.9200.0038.901411312.36%
2020/12/03637.8000.0037.756956.26%
2020/08/21136.5000.0036.5013520.28%
2020/08/1900.00236.7036.85-2354-0.56%
2020/08/1700.00237.4037.20-2361-0.55%
2020/08/1200.00338.2038.00-3359-0.83%
2020/07/2400.00140.5040.40-1305-0.33%
2020/07/0900.00541.0541.10-5295-1.69%
2020/07/08241.6000.0041.5522890.69%
2020/07/06341.6500.0041.6032871.04%
2020/07/0300.00541.4941.35-5283-1.76%
2020/06/24640.24240.4540.2542811.42%
2020/06/22140.70141.5040.8002770.00%
2020/06/19340.90141.7041.1022800.71%
2020/06/18141.15141.8540.9002710.00%
2020/06/17639.9400.0040.8062672.25%
2020/06/12236.65236.9038.1002630.00%
2020/06/1100.00239.7038.55-2263-0.76%
2020/06/10139.2500.0039.4512620.38%
2020/06/0800.00138.8540.00-1277-0.36%
2020/06/05138.2500.0038.3012570.39%
2020/06/0300.00138.6038.35-1261-0.38%
2020/05/26138.1000.0037.9012610.38%
2020/05/19135.60135.5035.6002430.00%
2020/05/1100.00137.3037.35-1239-0.42%
2020/05/08236.63137.1036.7012370.42%
2020/05/0700.00135.7036.25-1234-0.43%
2020/05/06135.3000.0035.3012320.43%
2020/03/31129.6000.0029.8512370.42%
2020/03/25129.30129.2029.6002310.00%
2019/10/29141.05141.2541.5002650.00%
2019/10/23141.45241.7841.50-1311-0.32%
2019/10/22142.0500.0041.7513250.31%
2019/10/1500.00240.2540.25-2330-0.60%
2019/10/14240.4000.0040.3523370.59%
2019/10/02141.3500.0041.4013640.27%
2019/09/1800.00142.5042.70-1391-0.26%
2019/09/16142.65342.7542.65-2394-0.51%
2019/09/10342.1000.0042.1533890.77%
2019/08/1600.00140.3040.50-1609-0.16%
2019/08/15139.9500.0040.1016190.16%
2019/08/1400.00141.3040.65-1623-0.16%
2019/08/12142.2000.0042.3016210.16%
2019/08/0700.00147.7047.20-1609-0.16%
2019/08/06146.9000.0047.5015950.17%
2019/07/3000.00151.0049.65-1596-0.17%
2019/07/2400.00149.1049.40-1586-0.17%
2019/07/15148.8000.0048.5515720.17%
2019/07/1100.00147.9548.00-1569-0.18%
2019/07/05147.8500.0047.9015900.17%
2019/07/0400.00147.2047.60-1590-0.17%
2019/07/02146.6000.0046.5015900.17%
2019/05/31149.55149.8548.7509410.00%
2019/05/30249.95150.1049.1019250.11%
2019/05/21145.70445.3845.95-3843-0.36%
2019/05/17345.6300.0045.5538360.36%
2019/05/09145.20144.5044.5008190.00%
2019/05/0800.00246.1546.15-2808-0.25%
2019/05/07146.75147.2046.5008030.00%
2019/05/06346.03246.2046.7017880.13%
2019/04/16144.1500.0044.2517180.14%
2019/03/2200.00546.0046.70-5599-0.83%
2019/03/19546.8400.0046.5055580.90%
2019/03/14346.55344.8045.0005080.00%
2019/03/1200.00245.4045.40-2472-0.42%
2019/02/1300.00139.9039.00-1300-0.33%
2019/01/1600.00136.5036.60-1303-0.33%
2019/01/09137.0000.0037.0013010.33%
2018/12/2400.00135.0035.00-1284-0.35%
2018/12/21135.0000.0035.1012830.35%
2018/12/20037.4000.0035.1002780.00%
2018/12/1800.00237.0036.60-2271-0.74%
2018/12/1300.00137.2036.75-1269-0.37%
2018/12/12136.55136.9036.5502660.00%
2018/12/11236.08236.3335.9002650.00%
2018/12/10136.0000.0035.3012640.38%
2018/12/07336.70136.7536.7522600.77%
2018/12/06236.78337.0836.65-1252-0.40%
2018/12/05136.70137.1038.0002460.00%
2018/12/04137.10236.9037.35-1244-0.41%
2018/12/03135.90136.0535.8502350.00%
2018/11/30135.4500.0035.4512190.46%
2018/11/29136.30136.3035.4502170.00%
2018/11/28135.65136.1036.0002120.00%
2018/11/21134.3000.0034.3011920.52%
2018/11/1500.00135.2035.00-1200-0.50%
2018/10/18133.3000.0033.5515740.17%
2018/10/08134.8000.0034.7515740.17%
2018/10/0500.00134.5034.80-1576-0.17%
2018/09/10136.5000.0036.4016200.16%
2018/08/08446.41445.2044.3505220.00%
2018/08/07246.00245.9545.2004720.00%
2018/08/0600.00542.3542.30-5400-1.25%
2018/07/27542.30142.0042.1543651.09%
2018/07/25040.9000.0040.8003090.01%
2018/06/0800.00937.1536.85-9344-2.61%
2018/05/2900.00137.0037.40-1287-0.35%
2018/05/0800.00133.8033.50-1339-0.29%
2018/04/261031.9000.0031.50103572.80%
2018/04/09238.8000.0039.4523190.63%
2018/03/29138.0500.0038.5013120.32%
2018/03/2800.00138.7038.05-1311-0.32%
2018/03/23138.0000.0038.0513060.33%
2018/03/2200.00140.0040.00-1314-0.32%
2018/03/12138.4000.0038.4012710.37%
2018/03/08138.8000.0038.8012700.37%
振曜 相關文章
振曜 相關影音