撼訊 (6150)-元富-彰化券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
75.8
漲跌
▲0.1
漲幅
+0.13%
成交量
798張
產業
上櫃電腦及週邊類股
418人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	2	76.10	0	0.00	76.50	2	428	0.47%
2025/03/03	1	78.20	0	0.00	74.80	1	429	0.23%
2025/02/18	0	0.00	2	79.90	78.90	-2	485	-0.41%
2025/02/14	0	0.00	1	73.20	72.80	-1	491	-0.20%
2025/02/11	1	73.00	0	0.00	72.00	1	699	0.14%
2025/02/05	0	0.00	1	71.80	71.70	-1	948	-0.11%
2025/02/04	4	70.88	4.1	71.01	71.40	-0.1	981	-0.01%
2025/01/22	1	69.20	1	70.00	69.80	0	1,215	0.00%
2025/01/21	2	70.35	0	0.00	69.70	2	1,218	0.16%
2025/01/20	0	0.00	1	69.60	69.50	-1	1,215	-0.08%
2025/01/17	1	67.60	0	0.00	67.50	1	1,212	0.08%
2025/01/14	0	0.00	1	65.80	66.90	-1	1,223	-0.08%
2025/01/13	0.2	65.60	0	0.00	64.60	0.2	1,222	0.02%
2025/01/10	0	0.00	1	67.60	67.40	-1	1,218	-0.08%
2025/01/09	0.2	67.50	0	0.00	67.40	0.2	1,219	0.02%
2025/01/03	0.2	69.70	0	0.00	69.00	0.2	1,215	0.02%
2024/12/23	0	0.00	0.2	69.50	70.10	-0.2	1,251	-0.02%
2024/12/20	0	0.00	0.1	69.80	69.00	-0.1	1,252	-0.01%
2024/12/19	1	69.80	1	69.90	69.80	0	1,251	0.00%
2024/12/16	0.5	71.00	0	0.00	69.60	0.5	1,267	0.04%
2024/12/13	2	72.10	0.1	72.00	71.30	1.9	1,261	0.15%
2024/12/12	0	0.00	1	74.80	73.10	-1	1,258	-0.08%
2024/12/11	1	74.00	0	0.00	73.70	1	1,254	0.08%
2024/12/09	1	78.00	0	0.00	77.40	1	1,267	0.08%
2024/12/06	9	78.42	10	77.68	77.20	-1	1,262	-0.08%
2024/12/05	1	78.20	1	79.00	79.00	0	1,236	0.00%
2024/12/03	5	73.10	7	73.43	73.20	-2	1,204	-0.17%
2024/12/02	2	72.50	0	0.00	72.50	2	1,204	0.17%
2024/11/27	1	74.60	1	75.10	73.60	0	1,268	0.00%
2024/11/26	1	76.40	1	75.50	75.50	0	1,302	0.00%
2024/11/22	1	80.30	1	79.20	77.70	0	1,420	0.00%
2024/11/20	3	77.47	3	77.53	77.50	0	1,388	0.00%
2024/11/18	2	77.30	2	78.00	78.30	0	1,358	0.00%
2024/11/15	0	76.00	0	0.00	74.70	0	1,324	0.00%
2024/11/14	2	79.50	1	77.20	77.30	1	1,313	0.08%
2024/11/13	0.1	78.95	1	80.70	78.00	-0.9	1,286	-0.07%
2024/11/12	8	82.75	8	82.80	82.80	0	1,260	0.00%
2024/11/11	6	82.35	5.2	82.60	82.40	0.9	1,192	0.07%
2024/11/08	5.2	81.72	5	82.40	80.60	0.2	1,110	0.02%
2024/11/07	3.2	86.40	12.1	86.82	84.30	-8.9	1,054	-0.84%
2024/11/06	2	75.65	3	78.27	79.20	-1	857	-0.12%
2024/10/30	6	77.55	13	77.80	76.20	-7	811	-0.86%
2024/10/29	3	74.60	3	73.80	75.90	0	632	0.00%
2024/10/25	1	70.10	0	0.00	71.10	1	591	0.17%
2024/10/21	0	0.00	4	71.53	72.30	-4	640	-0.62%
2024/10/17	0	0.00	1	70.80	70.90	-1	650	-0.15%
2024/10/16	1	70.00	0	0.00	69.90	1	692	0.14%
2024/10/15	1	70.40	0	0.00	69.10	1	720	0.14%
2024/10/08	3	73.43	2	74.65	71.70	1	738	0.14%
2024/10/07	2	72.80	2	70.90	70.90	0	716	0.00%
2024/10/04	0	0.00	2	70.10	70.00	-2	706	-0.28%
2024/09/27	2	69.45	1	70.00	69.40	1	712	0.14%
2024/09/25	1	69.60	1	69.30	69.30	0	711	0.00%
2024/09/24	0.1	69.20	3	68.90	69.10	-2.9	710	-0.41%
2024/09/20	1	71.00	4	71.53	70.80	-3	709	-0.42%
2024/09/19	5	70.92	9	71.40	71.50	-4	708	-0.56%
2024/09/18	4	70.68	0	0.00	69.60	4	699	0.57%
2024/09/16	0	0.00	10	68.60	68.60	-10	694	-1.44%
2024/09/05	1	70.90	0	0.00	70.90	1	681	0.15%
2024/08/30	0	0.00	4	77.73	78.70	-4	674	-0.59%
2024/08/29	7	80.36	2	79.65	79.60	5	658	0.76%
2024/08/28	3	77.63	3	79.33	80.20	0	625	0.00%
2024/08/27	14	80.81	2	79.90	79.90	12	603	1.99%
2024/08/16	0	0.00	2	67.70	67.50	-2	529	-0.38%
2024/08/14	1	66.50	1	66.90	66.90	0	545	0.00%
2024/08/13	1	65.50	1	66.10	65.90	0	544	0.00%
2024/08/06	0	0.00	1	63.70	60.60	-1	549	-0.18%
2024/08/02	4	74.10	0	0.00	73.50	4	537	0.74%
2024/08/01	1	76.70	1	76.20	76.00	0	553	0.00%
2024/07/30	1	77.00	1	78.90	78.70	0	551	0.00%
2024/07/29	1	81.80	0	0.00	78.50	1	550	0.18%
2024/07/26	1	77.40	1	78.40	77.80	0	554	0.00%
2024/07/23	1	81.00	0	0.00	80.40	1	561	0.18%
2024/07/22	1	80.00	3	78.00	78.70	-2	552	-0.36%
2024/07/18	0.1	81.80	1	82.50	80.30	-0.9	533	-0.17%
2024/07/17	3	84.70	3.1	83.22	82.90	-0.1	525	-0.01%
2024/07/16	1.1	81.75	1.6	80.90	79.90	-0.5	486	-0.10%
2024/07/15	1	78.53	0	0.00	78.70	1	468	0.22%
2024/07/11	0	74.90	0	0.00	74.50	0	450	0.01%
2024/07/05	0	0.00	2	76.40	77.70	-2	474	-0.42%
2024/07/03	1	76.10	1	75.80	76.20	0	476	0.00%
2024/06/26	2	75.60	0	0.00	75.60	2	521	0.38%
2024/06/25	0	75.40	0	0.00	75.60	0	524	0.00%
2024/06/21	2	78.00	0	0.00	77.40	2	568	0.35%
2024/06/20	0.1	76.80	1	77.00	77.30	-0.9	567	-0.16%
2024/06/19	0.2	76.10	0	0.00	75.80	0.2	567	0.04%
2024/06/14	0	77.30	0	0.00	77.30	0	600	0.00%
2024/06/12	9	76.87	0	0.00	76.70	9	631	1.43%
2024/06/11	0	0.00	1	77.60	77.00	-1	662	-0.15%
2024/06/07	0	0.00	1	79.40	79.20	-1	735	-0.14%
2024/06/03	1	83.50	1	82.30	83.40	0	983	0.00%
2024/05/30	5	83.10	2	84.25	82.80	3	1,211	0.25%
2024/05/28	2	79.60	0	0.00	79.40	2	1,386	0.14%
2024/05/27	0	0.00	2	77.70	79.00	-2	1,435	-0.14%
2024/05/17	0	0.00	1	78.00	78.10	-1	1,477	-0.07%
2024/05/16	0	79.20	0	0.00	77.80	0	1,512	0.00%
2024/05/15	0	0.00	2	79.00	79.50	-2	1,524	-0.13%
2024/05/14	0	0.00	3	77.57	78.20	-3	1,556	-0.19%
2024/05/13	0	0.00	1	77.00	77.30	-1	1,579	-0.06%
2024/05/10	0	0.00	4	77.20	77.60	-4	1,597	-0.25%
2024/05/08	3	77.13	0	0.00	77.00	3	1,625	0.18%
2024/04/30	3	77.43	1	77.00	74.00	2	1,592	0.13%
2024/04/29	3	77.53	0	0.00	77.20	3	1,573	0.19%
2024/04/25	0	0.00	2	78.65	78.20	-2	1,587	-0.13%
2024/04/23	0	0.00	2	78.30	78.40	-2	1,603	-0.12%
2024/04/15	0	87.28	0	0.00	86.50	0	1,646	0.00%
2024/04/12	1	89.00	0	0.00	89.00	1	1,646	0.06%
2024/04/11	0	0.00	0	88.80	88.90	0	1,647	0.00%
2024/04/10	0	89.80	4	89.50	89.40	-4	1,655	-0.24%
2024/04/03	0	90.90	0	0.00	92.00	0	1,680	0.00%
2024/04/02	0	92.90	0	0.00	92.00	0	1,687	0.00%
2024/03/28	1	91.00	0	0.00	90.70	1	1,658	0.06%
2024/03/26	17	92.20	12	91.23	90.60	5	1,662	0.30%
2024/03/25	1	88.90	0	0.00	89.10	1	1,627	0.06%
2024/03/22	2	89.40	1	89.40	88.50	1	1,638	0.06%
2024/03/21	1	88.50	1	89.10	88.50	0	1,643	0.00%
2024/03/20	4	88.28	34	88.45	87.50	-30	1,649	-1.82%
2024/03/19	0	0.00	1	92.00	90.90	-1	1,654	-0.06%
2024/03/18	0	0.00	2	92.50	92.00	-2	1,711	-0.12%
2024/03/15	3	91.90	0	0.00	91.20	3	1,716	0.17%
2024/03/14	3	94.57	1	95.30	93.80	2	1,727	0.12%
2024/03/13	7	100.13	7	99.17	95.60	0	1,750	0.00%
2024/03/12	32	100.05	24	99.97	100.00	8	1,864	0.43%
2024/03/11	2	93.90	0	0.00	94.10	2	1,971	0.10%
2024/03/08	1	96.50	9	94.88	93.50	-8	2,133	-0.37%