華興 (6164)-元富-彰化券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
15.40
漲跌
▲0.05
漲幅
+0.33%
成交量
791張
產業
上市光電類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	15.00	14.90	-2	2,900	-0.07%
2024/04/10	0	0.00	0	15.80	15.45	0	3,985	0.00%
2024/04/08	0	0.00	0	15.40	15.75	0	4,264	0.00%
2024/04/03	5	15.35	6	15.41	15.10	-1	4,244	-0.02%
2024/04/02	1	15.15	0	0.00	15.00	1	4,237	0.02%
2024/04/01	0	15.20	0	0.00	15.10	0	4,237	0.00%
2024/03/29	0	15.35	0	0.00	14.80	0	4,211	0.00%
2024/03/28	0	15.13	0	0.00	14.85	0	4,246	0.00%
2024/03/26	0	15.10	0	0.00	14.75	0	4,322	0.00%
2024/03/11	0	0.00	1	14.55	14.40	-1	4,241	-0.02%
2024/02/26	0	0.00	1	16.55	16.50	-1	4,006	-0.02%
2024/02/23	1	16.80	4	16.68	16.30	-3	3,965	-0.08%
2024/02/22	2	16.63	0	0.00	16.70	2	3,883	0.05%
2024/02/21	11	17.49	0	0.00	17.25	11	3,611	0.30%
2024/02/20	1	17.60	1	18.35	18.35	0	3,301	0.00%
2024/02/19	0	0.00	1	16.70	16.70	-1	2,957	-0.03%
2024/02/16	3	15.38	10	15.52	15.20	-7	2,830	-0.25%
2024/02/15	0	0.00	2	14.70	14.75	-2	2,590	-0.08%
2024/01/24	1	13.70	0	0.00	13.70	1	2,291	0.04%
2024/01/23	0	0.00	1	13.85	13.90	-1	2,271	-0.04%
2024/01/19	1	13.70	1	13.90	13.40	0	2,186	0.00%
2024/01/18	1	13.80	1	14.10	13.40	0	2,150	0.00%
2024/01/17	1	13.40	1	13.55	13.65	0	2,094	0.00%
2024/01/16	2	13.55	1	13.95	13.60	1	2,055	0.05%
2024/01/12	2	13.83	0	0.00	13.55	2	1,964	0.10%
2024/01/10	7	15.19	1	14.45	15.00	6	1,651	0.36%
2024/01/08	2	13.53	2	13.78	13.85	0	1,351	0.00%
2024/01/05	4	13.84	10	14.01	13.70	-6	1,379	-0.44%
2024/01/04	3	14.08	3	14.18	14.50	0	1,256	0.00%
2024/01/03	2	14.35	18	13.73	14.15	-16	1,114	-1.44%
2024/01/02	2	12.60	14	13.63	13.90	-12	862	-1.39%
2023/12/29	2	12.65	2	12.80	12.65	0	777	0.00%
2023/12/25	0	0.00	4	12.88	12.45	-4	721	-0.55%
2023/12/21	13	12.38	7	12.51	12.25	6	666	0.90%
2023/12/20	0	0.00	27	12.73	12.75	-27	581	-4.64%
2023/12/18	0	0.00	2	11.70	11.70	-2	535	-0.37%
2023/12/14	12	11.59	0	0.00	11.55	12	545	2.20%
2023/12/12	0	0.00	2	12.15	12.00	-2	535	-0.37%
2023/11/30	0	0.00	2	11.50	11.70	-2	533	-0.37%
2023/11/29	3	11.42	0	0.00	11.45	3	527	0.57%
2023/11/28	1	11.65	0	0.00	11.40	1	521	0.19%
2023/11/27	1	11.75	0	0.00	11.45	1	509	0.20%
2023/11/24	3	12.07	1	11.80	11.90	2	491	0.41%
2023/10/31	2	10.40	0	0.00	10.30	2	345	0.58%
2023/10/13	2	11.30	0	0.00	11.05	2	358	0.56%
2023/10/04	0	0.00	2	11.45	11.25	-2	295	-0.68%
2023/09/22	1	11.10	0	0.00	11.20	1	318	0.31%
2023/09/20	2	11.25	0	0.00	11.25	2	329	0.61%
2023/09/06	0	0.00	2	11.55	11.60	-2	418	-0.48%
2023/08/09	2	11.15	0	0.00	11.00	2	902	0.22%
2023/07/31	0	0.00	2	12.05	11.90	-2	903	-0.22%
2023/07/24	2	11.60	0	0.00	11.50	2	899	0.22%
2023/07/21	2	11.80	0	0.00	11.85	2	897	0.22%
2023/07/17	0	0.00	3	11.80	11.85	-3	908	-0.33%
2023/07/13	10	11.75	0	0.00	11.70	10	908	1.10%
2023/07/12	10	11.85	0	0.00	11.85	10	908	1.10%
2023/07/07	17	12.15	0	0.00	12.10	17	922	1.84%
2023/06/28	0	0.00	0.2	12.50	12.25	-0.2	923	-0.02%
2023/06/27	0	0.00	2	12.43	12.40	-2	922	-0.22%
2023/06/26	5	13.53	0	0.00	13.40	5	928	0.54%
2023/06/20	1	14.05	0	0.00	14.15	1	904	0.11%
2023/06/06	0	0.00	1	13.35	13.45	-1	957	-0.10%
2023/05/25	1	14.00	0	0.00	13.70	1	849	0.12%
2023/05/23	0	0.00	5	12.75	12.75	-5	582	-0.86%
2023/04/27	0	0.00	6	11.45	11.55	-6	518	-1.16%
2023/04/25	5	11.20	0	0.00	11.40	5	512	0.97%
2023/03/16	6	11.25	0	0.00	11.30	6	354	1.69%
2023/03/14	0	10.95	0	0.00	10.50	0	319	0.00%
2023/03/10	0	10.95	0	0.00	10.85	0	321	0.00%
2023/03/09	0	0.00	1	11.15	11.25	-1	318	-0.31%
2023/03/08	1	11.40	0	0.00	11.35	1	315	0.32%
2023/02/24	0	0.00	1	10.60	10.65	-1	397	-0.25%
2023/02/17	1	10.50	0	0.00	10.45	1	374	0.27%
2022/11/30	0	0.00	4	10.50	10.45	-4	384	-1.04%
2022/11/25	0	0.00	10	10.65	10.90	-10	377	-2.65%
2022/11/10	0	0.00	1	10.00	9.94	-1	366	-0.27%
2022/11/09	0	0.00	5	10.06	10.05	-5	372	-1.34%
2022/11/07	0	0.00	3	9.86	9.86	-3	405	-0.74%
2022/11/04	0	0.00	2	9.72	9.79	-2	415	-0.48%
2022/11/03	0	0.00	2	9.45	9.62	-2	425	-0.47%
2022/10/28	2	9.05	0	0.00	9.04	2	534	0.37%
2022/10/11	0.1	11.00	0	0.00	9.67	0.1	598	0.02%
2022/10/05	1	10.10	0	0.00	10.10	1	600	0.17%
2022/10/04	1	10.15	1	10.10	10.10	0	599	0.00%
2022/09/21	2	10.95	0	0.00	10.80	2	633	0.32%
2022/09/15	3	11.30	0	0.00	11.25	3	791	0.38%
2022/09/07	0	0.00	6	11.00	10.85	-6	812	-0.74%
2022/09/06	2	11.20	0	0.00	11.10	2	825	0.24%
2022/09/05	9	11.44	0	0.00	11.40	9	816	1.10%
2022/09/01	3	12.67	0	0.00	12.65	3	777	0.39%
2022/08/25	0	0.00	1	13.15	13.05	-1	855	-0.12%
2022/08/24	0	0.00	2	13.15	13.00	-2	876	-0.23%
2022/08/19	0	0.00	4	13.03	13.20	-4	898	-0.45%
2022/08/18	2	12.95	4	12.88	12.80	-2	890	-0.22%
2022/08/16	0	0.00	1	12.60	12.65	-1	872	-0.11%
2022/08/11	0	0.00	8	12.18	12.05	-8	838	-0.95%
2022/08/08	4	11.90	0	0.00	11.85	4	823	0.49%
2022/08/05	0	0.00	3	12.15	12.15	-3	757	-0.40%
2022/08/02	2	11.15	0	0.00	11.15	2	720	0.28%
2022/08/01	0	0.00	1	11.50	11.55	-1	720	-0.14%
2022/07/28	5	11.30	5	11.15	11.20	0	737	0.00%
2022/07/21	5	10.95	5	11.05	11.15	0	757	0.00%
2022/07/20	0	0.00	1	11.10	10.95	-1	776	-0.13%
2022/07/15	2	10.40	0	0.00	10.55	2	1,045	0.19%
2022/07/14	1	10.40	0	0.00	10.55	1	1,182	0.08%
2022/07/08	0	0.00	2	11.00	10.85	-2	1,193	-0.17%
2022/07/06	1	10.95	0	0.00	10.70	1	1,174	0.09%
2022/06/30	4	12.00	0	0.00	12.00	4	1,157	0.35%
2022/06/27	1	12.55	0	0.00	12.60	1	1,148	0.09%
2022/06/24	4	12.80	0	0.00	12.40	4	1,138	0.35%
2022/06/23	0	0.00	9	12.97	13.05	-9	1,040	-0.86%
2022/06/22	4	11.98	0	0.00	11.90	4	1,002	0.40%
2022/06/20	2	12.20	0	0.00	12.15	2	996	0.20%
2022/06/17	2	12.40	0	0.00	12.45	2	992	0.20%
2022/06/15	0	0.00	5	13.34	13.10	-5	979	-0.51%
2022/06/14	1	12.70	0	0.00	12.60	1	967	0.10%
2022/06/02	0	0.00	3	13.80	13.45	-3	953	-0.31%
2022/05/27	0	0.00	5	12.35	12.55	-5	851	-0.59%
2022/05/16	1	12.40	0	0.00	12.20	1	852	0.12%
2022/05/13	2	12.25	2	12.20	12.15	0	846	0.00%
2022/05/11	2	12.45	0	0.00	12.40	2	848	0.24%
2022/05/06	0	13.60	0	0.00	13.00	0	865	0.00%
2022/05/05	0	0.00	2	13.60	13.45	-2	866	-0.23%
2022/05/04	0	0.00	2	13.00	13.00	-2	854	-0.23%
2022/04/29	4	12.98	2	13.18	12.90	2	874	0.23%
2022/04/28	1	13.10	0	0.00	13.10	1	871	0.11%
2022/04/27	3	13.00	0	0.00	13.70	3	865	0.35%
2022/04/22	2	14.80	0	0.00	15.00	2	819	0.24%
2022/04/21	18	15.11	17	15.24	15.20	1	803	0.12%
2022/04/20	40	14.15	43	14.41	14.60	-3	603	-0.50%
2022/04/19	0	0.00	3	13.00	13.30	-3	478	-0.63%
2022/04/07	1	13.10	0	0.00	13.10	1	1,320	0.08%
2022/03/29	0	0.00	2	13.23	13.15	-2	2,263	-0.09%
2022/03/24	1	13.15	0	0.00	13.10	1	2,519	0.04%
2022/03/23	0	0.00	1	13.15	13.15	-1	2,538	-0.04%
2022/03/11	1	12.80	0	0.00	12.75	1	3,249	0.03%
2022/03/04	11	13.58	0	0.00	13.50	11	3,385	0.32%
2022/02/25	0	0.00	4	13.80	13.65	-4	3,440	-0.12%
2022/02/10	4	15.30	0	0.00	15.10	4	3,653	0.11%
2022/02/07	0	0.00	5	14.55	14.60	-5	3,686	-0.14%
2022/01/26	5.1	14.00	0	0.00	14.10	5.1	3,708	0.14%
2022/01/24	2	14.20	0	0.00	14.10	2	3,757	0.05%
2022/01/21	1	14.75	0	0.00	14.70	1	3,756	0.03%
2022/01/20	2	14.80	0	0.00	14.95	2	3,763	0.05%
2022/01/14	2	14.30	1	14.30	14.50	1	3,765	0.03%
2022/01/11	5	15.35	0	0.00	15.40	5	3,758	0.13%
2022/01/10	0	0.00	5	16.35	15.90	-5	3,740	-0.13%
2022/01/07	9	15.79	0	0.00	15.95	9	3,652	0.25%
2022/01/06	2	16.10	1.7	15.75	16.20	0.3	3,620	0.01%
2022/01/03	0.1	17.10	0	0.00	17.00	0.1	3,536	0.00%
2021/12/30	12	18.21	4	17.95	17.60	8	3,492	0.23%
2021/12/29	4	17.50	4	17.25	17.25	0	3,009	0.00%
2021/12/28	7.7	17.13	0	0.00	17.00	7.7	2,783	0.28%
2021/12/27	12	16.93	14	17.24	17.70	-2	2,537	-0.08%
2021/12/20	0	0.00	0	16.25	16.15	0	2,228	0.00%
2021/12/17	0	15.75	0	0.00	15.70	0	2,016	0.00%
2021/12/14	0	0.00	1	16.20	15.75	-1	1,984	-0.05%
2021/12/13	1	16.00	0	0.00	16.10	1	1,944	0.05%
2021/12/09	1	16.60	3	16.28	16.30	-2	1,912	-0.10%
2021/12/08	0	15.85	0	0.00	15.95	0	1,805	0.00%
2021/12/07	3	16.58	1	16.75	16.70	2	1,737	0.12%
2021/11/23	1	14.95	1	14.40	14.40	0	2,090	0.00%
2021/11/22	0	0.00	3	14.70	14.60	-3	2,171	-0.14%
2021/11/19	3	14.25	1	14.20	14.20	2	2,330	0.09%
2021/11/18	1	14.50	0	0.00	14.30	1	2,372	0.04%
2021/11/17	0	0.00	2	14.85	15.00	-2	2,370	-0.08%
2021/11/08	2	14.30	0	0.00	14.30	2	3,071	0.07%
2021/11/05	2	14.85	2	14.75	14.75	0	3,242	0.00%
2021/11/04	2	14.75	2	14.65	14.65	0	3,388	0.00%
2021/10/04	0	0.00	1	13.90	13.15	-1	6,738	-0.01%
2021/09/30	1	14.50	0	0.00	14.55	1	6,688	0.01%
2021/09/16	2	15.75	2	15.45	15.35	0	6,811	0.00%
2021/09/13	1	15.95	1	15.75	15.80	0	6,819	0.00%
2021/09/09	0	0.00	3	16.08	16.10	-3	6,792	-0.04%
2021/09/08	2	16.00	0	0.00	15.85	2	6,772	0.03%
2021/09/07	1	16.70	2	16.50	16.60	-1	6,718	-0.01%
2021/09/06	2	16.15	0	0.00	15.90	2	6,588	0.03%
2021/09/03	7	17.15	5	16.70	16.95	2	6,542	0.03%
2021/09/02	5	17.00	5	16.40	16.65	0	6,460	0.00%
2021/09/01	2	16.80	4	16.75	17.25	-2	6,364	-0.03%
2021/08/30	0	0.00	4	15.93	15.80	-4	6,071	-0.07%
2021/08/27	4	15.90	1	16.25	15.80	3	6,057	0.05%
2021/08/26	3	16.05	0	0.00	15.90	3	5,965	0.05%
2021/08/25	1	15.00	7	15.84	16.50	-6	5,831	-0.10%
2021/08/24	4	15.33	0	0.00	15.00	4	5,655	0.07%
2021/08/20	4	15.30	4	15.50	15.25	0	5,561	0.00%
2021/08/19	3	15.68	2	15.93	15.25	1	5,487	0.02%
2021/08/18	2	14.30	7	15.41	16.20	-5	5,332	-0.09%
2021/08/17	4	15.73	0	0.00	14.75	4	5,222	0.08%
2021/08/16	2	15.40	6	16.03	16.15	-4	5,136	-0.08%
2021/08/13	6	16.74	0	0.00	16.30	6	5,038	0.12%
2021/08/12	1	17.00	1	17.50	17.75	0	4,926	0.00%
2021/08/11	5	17.70	8	16.74	17.35	-3	4,792	-0.06%
2021/08/10	0	0.00	6	17.48	17.50	-6	4,618	-0.13%
2021/08/09	5	19.90	0	0.00	18.90	5	4,475	0.11%
2021/08/06	6	19.98	9	20.16	19.80	-3	4,273	-0.07%
2021/08/05	24	17.92	24	18.86	19.75	0	3,740	0.00%
2021/08/04	2	17.35	1	17.50	18.20	1	3,133	0.03%
2021/08/03	0	0.00	1	16.25	16.55	-1	2,563	-0.04%
2021/07/30	6	15.17	1	15.35	14.70	5	2,337	0.21%
2021/07/29	3	14.78	2	14.85	14.90	1	2,250	0.04%
2021/07/27	13	16.13	13	16.24	16.20	0	2,036	0.00%
2021/07/26	0	0.00	1	15.95	15.95	-1	1,566	-0.06%
2021/07/23	0	0.00	1	14.50	14.50	-1	1,565	-0.06%
2021/07/22	1	13.20	0	0.00	13.20	1	1,468	0.07%
2021/07/09	0	0.00	10	12.08	11.90	-10	2,344	-0.43%
2021/07/07	0	0.00	11	12.03	11.85	-11	2,619	-0.42%
2021/07/05	2	12.25	2	11.95	12.05	0	2,644	0.00%
2021/07/01	4	11.20	0	0.00	11.25	4	2,723	0.15%
2021/06/29	15	11.55	0	0.00	11.30	15	2,871	0.52%
2021/06/28	1	12.00	0	0.00	11.90	1	2,869	0.03%
2021/06/25	1	12.00	1	12.20	12.35	0	2,838	0.00%
2021/06/24	1	12.10	0	0.00	12.10	1	2,727	0.04%
2021/06/15	0	0.00	15	10.30	10.30	-15	2,775	-0.54%
2021/06/04	0	0.00	3	10.55	10.50	-3	2,899	-0.10%
2021/06/03	0	0.00	2	10.20	10.20	-2	2,923	-0.07%
2021/06/02	3	10.10	0	0.00	10.00	3	3,151	0.10%
2021/05/27	2	9.68	0	0.00	9.72	2	3,182	0.06%
2021/05/20	10	9.35	0	0.00	9.35	10	3,265	0.31%
2021/05/13	0	0.00	4	9.78	9.68	-4	3,680	-0.11%
2021/05/06	0	0.00	2	11.95	11.65	-2	3,672	-0.05%
2021/05/03	2	13.30	0	0.00	12.75	2	3,651	0.05%
2021/04/28	5	12.65	0	0.00	12.80	5	3,577	0.14%
2021/04/27	6	12.68	0	0.00	12.70	6	3,590	0.17%
2021/04/26	2	13.00	2	12.85	12.80	0	3,538	0.00%
2021/04/12	0	0.00	4	12.30	12.25	-4	2,605	-0.15%
2021/04/08	0	0.00	1	12.60	12.60	-1	2,652	-0.04%
2021/04/07	3	12.68	0	0.00	12.60	3	2,681	0.11%
2021/04/06	2	13.73	1	13.10	13.40	1	2,811	0.04%
2021/04/01	1	13.30	0	0.00	12.65	1	2,852	0.04%
2021/03/31	0	12.50	0	0.00	12.40	0	2,996	0.00%
2021/03/16	3	12.80	0	0.00	12.55	3	3,003	0.10%
2021/03/10	0	0.00	2	12.03	11.90	-2	2,909	-0.07%
2021/03/09	1	11.95	0	0.00	12.00	1	2,915	0.03%
2021/03/08	0	0.00	4	13.05	12.15	-4	2,903	-0.14%
2021/03/03	5	11.90	0	0.00	11.80	5	2,639	0.19%
2021/03/02	0	0.00	1	11.75	11.55	-1	2,631	-0.04%
2021/02/22	1	12.25	2	12.35	12.05	-1	2,572	-0.04%
2021/02/18	0	0.00	1	12.10	12.15	-1	2,469	-0.04%
2021/02/17	0	0.00	0.1	11.00	11.05	-0.1	2,125	0.00%
2021/02/05	1	11.20	0	0.00	11.05	1	2,113	0.05%
2021/02/02	0	0.00	2	10.55	10.80	-2	2,036	-0.10%
2021/02/01	2	10.40	0	0.00	10.40	2	2,023	0.10%
2021/01/29	0	0.00	1	10.40	10.40	-1	2,011	-0.05%
2021/01/27	0	0.00	1	10.20	10.30	-1	1,984	-0.05%
2021/01/26	1	10.40	0	0.00	10.10	1	1,977	0.05%
2021/01/25	0	0.00	0	10.30	10.65	0	1,950	0.00%
2021/01/22	1	10.05	0	0.00	10.40	1	1,938	0.05%
2021/01/18	0	0.00	2	11.88	11.65	-2	1,827	-0.11%
2021/01/14	5	12.28	2	12.55	12.75	3	1,742	0.17%
2021/01/13	0	0.00	1	13.40	13.55	-1	1,676	-0.06%
2021/01/12	2	12.55	0	0.00	13.10	2	1,645	0.12%
2021/01/07	0	0.00	4	12.20	11.90	-4	1,563	-0.26%
2021/01/05	0	0.00	3	12.28	12.20	-3	1,488	-0.20%
2020/12/31	2	11.05	0	0.00	11.85	2	1,389	0.14%
2020/12/30	2	11.30	0	0.00	10.85	2	1,357	0.15%
2020/12/29	2	11.90	4	12.21	11.90	-2	1,306	-0.15%
2020/12/25	5	10.38	0	0.00	10.75	5	964	0.52%
2020/12/24	0	0.00	1	9.80	9.80	-1	739	-0.14%
2020/12/23	1	8.54	0	0.00	8.91	1	739	0.14%
2020/12/21	0	0.00	2	7.95	8.07	-2	629	-0.32%
2020/12/18	2	7.91	0	0.00	7.90	2	613	0.33%
2020/09/15	0.1	6.92	0	0.00	6.84	0.1	229	0.03%
2019/11/08	0	0.00	12	6.62	6.65	-12	186	-6.45%
2019/07/29	1	7.55	0	0.00	7.59	1	220	0.45%
2019/07/18	1	7.42	0	0.00	7.40	1	218	0.46%
2019/07/17	2	7.58	0	0.00	7.53	2	214	0.93%
2019/06/20	1	7.46	0	0.00	7.48	1	156	0.64%
2018/12/13	0	8.84	0	0.00	8.84	0	213	0.00%
2018/08/01	1	10.45	0	0.00	10.35	1	454	0.22%
2018/07/06	1	10.25	0	0.00	10.35	1	479	0.21%
2018/06/28	3	11.05	0	0.00	11.00	3	462	0.65%
2018/06/19	2	11.38	0	0.00	11.45	2	320	0.62%
2018/01/02	0.1	13.05	0	0.00	13.05	0.1	215	0.03%