關貿 (6183)-元富-彰化券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
74.0
漲跌
▼0.2
漲幅
-0.27%
成交量
18張
產業
上市資訊服務類股
228人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	73.70	0	0.00	73.70	0	46	0.01%
2024/04/15	1	73.00	0	0.00	73.80	1	43	2.31%
2024/04/11	0	0.00	0	74.50	73.60	0	44	0.00%
2024/04/10	0	75.00	0	0.00	74.70	0	44	0.00%
2024/04/02	0	75.50	0	0.00	74.80	0	43	0.00%
2024/04/01	0	75.10	0	0.00	75.10	0	43	0.05%
2024/03/26	0	75.50	2	74.90	75.40	-2	42	-4.76%
2024/03/19	0	71.60	0	0.00	71.90	0	39	0.00%
2024/03/06	0	70.90	0	0.00	71.00	0	40	0.00%
2024/03/01	0	70.20	0	0.00	69.90	0	39	0.00%
2024/02/26	0	70.33	0	0.00	70.10	0	39	0.01%
2024/02/01	0.1	67.00	0	0.00	67.00	0.1	33	0.22%
2024/01/12	1	67.00	0	0.00	66.90	1	31	3.15%
2024/01/02	0.1	66.80	0	0.00	66.90	0.1	25	0.29%
2023/11/29	0.1	67.00	0	0.00	67.00	0.1	22	0.33%
2023/11/08	0	0.00	0	68.00	67.20	0	25	-0.08%
2023/10/30	1	66.60	0	0.00	66.50	1	26	3.72%
2023/09/04	1	66.40	0	0.00	66.50	1	31	3.13%
2023/08/30	0	66.40	0	0.00	66.40	0	31	0.08%
2023/08/29	0	66.30	0	0.00	66.30	0	31	0.15%
2023/08/22	1	66.50	0	0.00	66.10	1	32	3.06%
2023/08/02	0.1	65.20	0	0.00	65.20	0.1	30	0.25%
2023/06/28	0.1	66.30	0	0.00	66.30	0.1	38	0.20%
2023/06/14	0	0.00	2	64.05	64.20	-2	34	-5.79%
2023/05/22	1	64.00	0	0.00	63.80	1	40	2.45%
2023/04/28	1	61.80	0	0.00	61.90	1	40	2.50%
2023/04/11	0	66.50	0	0.00	64.50	0	38	0.01%
2023/03/14	1	63.50	1	64.00	64.90	0	37	0.00%
2023/03/13	0	0.00	1	66.30	65.00	-1	36	-2.72%
2023/02/22	1	62.60	0	0.00	62.90	1	36	2.76%
2023/02/01	0	0.00	0	62.30	62.10	0	40	-0.12%
2022/12/28	0	0.00	0.2	58.70	58.80	-0.2	60	-0.25%
2022/12/01	1	60.30	0	0.00	60.00	1	75	1.32%
2022/11/10	1	56.00	0	0.00	56.30	1	85	1.18%
2022/10/24	1	55.00	0	0.00	54.00	1	86	1.16%
2022/10/18	1	62.00	0	0.00	60.90	1	72	1.38%
2022/10/12	1	68.00	0	0.00	67.90	1	66	1.51%
2022/09/22	2	69.80	0	0.00	71.30	2	68	2.91%
2022/09/15	0	70.30	0	0.00	70.00	0	65	0.01%
2022/09/14	0	70.50	0	0.00	70.20	0	66	0.00%
2022/08/22	3	61.83	0	0.00	62.00	3	67	4.45%
2022/08/02	2	60.00	0	0.00	60.00	2	72	2.77%
2022/07/11	2	60.00	0	0.00	59.40	2	72	2.76%
2022/07/06	1	60.90	0	0.00	61.30	1	71	1.39%
2022/06/14	2	59.80	0	0.00	59.80	2	62	3.18%
2022/05/24	1	57.20	0	0.00	56.80	1	45	2.19%
2022/05/23	1	57.50	0	0.00	57.90	1	44	2.24%
2022/05/18	1	55.00	1	55.20	54.80	0	39	0.00%
2022/03/07	0.1	51.90	0	0.00	52.00	0.1	62	0.20%
2022/01/21	0.1	52.40	0	0.00	51.50	0.1	62	0.11%
2021/12/14	0	0.00	0.4	49.95	50.00	-0.4	45	-0.88%
2021/11/08	0	0.00	0.1	50.10	49.90	-0.1	51	-0.25%
2021/08/24	0	51.00	2	50.80	51.00	-2	76	-2.58%
2021/08/05	0	0.00	3	50.50	50.50	-3	88	-3.41%
2021/06/16	0	0.00	0.1	50.90	50.50	-0.1	103	-0.10%
2021/05/07	0.1	50.50	0	0.00	50.30	0.1	81	0.14%
2021/05/03	0	0.00	1	50.10	49.55	-1	75	-1.33%
2021/04/13	0	0.00	1	48.85	48.60	-1	64	-1.54%
2021/04/08	0.2	48.05	0	0.00	48.05	0.2	80	0.26%
2021/03/03	0.1	48.45	0	0.00	48.35	0.1	107	0.08%
2021/03/02	0	50.80	0	0.00	47.80	0	107	0.00%
2021/02/26	0	0.00	1	48.30	48.20	-1	107	-0.93%
2021/02/19	0	48.20	0	0.00	48.10	0	104	0.05%
2021/01/08	0	0.00	1	48.25	48.30	-1	103	-0.97%
2021/01/06	0	0.00	1	48.40	48.20	-1	103	-0.96%
2020/12/31	1	50.30	0	0.00	50.50	1	98	1.01%
2020/12/30	0	0.00	1	50.00	50.90	-1	83	-1.19%
2020/12/22	0.1	47.45	0	0.00	47.45	0.1	68	0.09%
2020/12/15	2	47.30	0	0.00	47.05	2	69	2.87%
2020/12/14	1	47.00	0	0.00	47.10	1	69	1.44%
2020/11/20	0.1	47.20	0	0.00	47.20	0.1	124	0.05%
2020/10/21	0.1	47.00	0	0.00	46.95	0.1	170	0.04%
2020/09/16	0	48.25	0	0.00	48.25	0	356	0.01%
2020/09/10	0	0.00	2	48.80	48.10	-2	385	-0.52%
2020/09/07	1	51.90	0	0.00	50.10	1	406	0.25%
2020/09/02	2	46.40	0	0.00	46.65	2	448	0.45%
2020/07/09	1	51.00	0	0.00	50.80	1	552	0.18%
2020/06/29	1	51.90	0	0.00	52.20	1	529	0.19%
2020/06/24	3	56.00	0	0.00	55.10	3	516	0.58%
2020/06/23	2	53.60	2	53.10	53.70	0	456	0.01%
2020/06/08	0	0.00	2	57.25	56.40	-2	325	-0.61%
2020/06/05	1	49.65	1	53.50	53.70	0	256	0.00%
2020/06/04	1	48.95	0	0.00	48.85	1	213	0.47%
2020/04/21	0	42.70	0	0.00	42.70	0	253	0.02%
2020/03/20	0.1	36.40	0	0.00	36.40	0.1	200	0.04%
2020/03/11	0	0.00	1	39.85	39.55	-1	157	-0.64%
2020/03/06	1	40.45	0	0.00	40.50	1	144	0.69%
2020/02/25	1	39.45	0	0.00	40.05	1	121	0.82%
2020/02/17	0	0.00	1	40.70	42.50	-1	89	-1.12%
2020/02/14	0	0.00	1	39.45	40.10	-1	77	-1.29%
2019/12/20	0.1	36.80	0	0.00	36.90	0.1	62	0.13%
2019/12/19	0.1	36.90	0	0.00	36.90	0.1	63	0.09%
2019/11/28	1	36.55	0	0.00	36.55	1	80	1.25%
2019/11/21	0.1	36.75	0	0.00	36.75	0.1	98	0.08%
2019/11/19	0.1	37.10	0	0.00	37.10	0.1	109	0.05%
2019/10/24	0.1	36.25	0	0.00	36.20	0.1	171	0.05%
2019/09/24	0.1	36.70	0	0.00	36.65	0.1	190	0.04%
2019/08/21	0.1	37.20	0	0.00	37.30	0.1	144	0.06%
2019/08/19	0.1	37.15	0	0.00	37.15	0.1	132	0.04%
2019/08/14	1	36.40	0	0.00	36.45	1	118	0.85%
2019/08/12	1	36.10	0	0.00	36.25	1	109	0.91%
2019/06/06	0	0.00	1	34.00	34.05	-1	85	-1.16%
2019/05/14	1	33.80	0	0.00	33.85	1	88	1.12%
2019/04/10	0	0.00	11	34.95	35.30	-11	60	-18.16%
2018/12/04	26	33.76	31	32.56	32.60	-5	46	-10.86%
2018/11/26	68	34.97	56	32.54	32.30	12	48	24.93%
2018/11/05	4	32.50	22	32.01	32.40	-18	67	-26.65%
2018/11/02	22	33.30	0	0.00	32.45	22	68	32.32%
2018/10/18	135	34.44	215	32.24	32.15	-80	70	-112.92%	大買/大賣/
2018/09/27	100	35.80	56	34.17	34.15	44	63	69.04%
2018/09/21	0	0.00	1	34.30	34.25	-1	59	-1.68%
2018/09/20	0	0.00	1	34.05	34.05	-1	58	-1.70%
2018/09/18	121	35.36	83	34.18	34.00	38	57	65.79%	大買/
2018/09/13	0	0.00	34	33.55	33.95	-34	53	-63.33%
2018/08/27	99	34.30	76	33.67	34.00	23	48	47.11%
2018/08/09	9	33.90	0	0.00	33.90	9	32	27.39%
2018/06/08	0	0.00	5	32.76	32.90	-5	42	-11.85%
2018/06/04	7	33.30	0	0.00	33.30	7	44	15.81%
2018/05/03	0	0.00	5	32.90	33.05	-5	67	-7.38%
2018/04/16	7	33.97	0	0.00	33.95	7	95	7.32%