• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)
可現股當沖
  • 股價
    149.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.33%
  • 成交量
    733張
  • 產業
    上市 電子零組件類股

  • 226人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳必琪 (6197)籌碼相關－元富-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化 券商分點個股進出

元富-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.009150.67150.00-93,489-0.26%
2024/12/092152.502153.00152.5003,5270.00%
2024/12/052158.5000.00158.5023,5750.06%
2024/12/042160.0011161.64163.50-93,604-0.25%
2024/12/038160.252159.50159.0063,6230.17%
2024/12/0200.002153.50153.50-23,654-0.05%
2024/11/292150.252149.50154.0003,7300.00%
2024/11/283148.670149.50148.5033,8420.08%
2024/11/272151.5000.00151.5023,8610.05%
2024/11/2500.002158.50158.00-23,887-0.05%
2024/11/222155.502158.00155.5003,9280.00%
2024/11/212155.002156.50155.0003,9450.00%
2024/11/1900.002154.50155.00-23,980-0.05%
2024/11/182151.5100.00151.5023,9790.05%
2024/11/156156.003156.67156.5033,9830.08%
2024/11/143156.5100.00155.5034,0690.07%
2024/11/120161.0000.00160.5004,0850.00%
2024/11/081165.001166.00164.0004,1590.00%
2024/11/073164.003162.00162.0004,1590.00%
2024/11/051168.001166.50163.0004,1490.00%
2024/11/045.1163.341169.00162.004.14,1170.10%
2024/11/0112178.547178.50178.5053,9570.13%
2024/10/2900.001171.00173.00-13,764-0.03%
2024/10/281184.0000.00177.0013,7140.03%
2024/10/254187.002185.50185.5023,6440.06%
2024/10/241181.0000.00182.5013,5590.03%
2024/10/239184.2210184.05188.00-13,446-0.03%
2024/10/223177.332166.50178.0013,0920.03%
2024/10/211165.002162.50162.00-12,982-0.03%
2024/10/182160.0000.00160.0023,0470.07%
2024/10/171162.503163.67163.00-23,057-0.07%
2024/10/161159.503160.67159.50-23,047-0.07%
2024/10/155161.4000.00162.0053,0400.16%
2024/10/083156.0000.00154.0033,0470.10%
2024/10/073163.006161.33163.00-33,043-0.10%
2024/10/048161.254159.13159.0043,1610.13%
2024/09/271176.001173.50168.5003,3000.00%
2024/09/2600.003175.50176.00-33,282-0.09%
2024/09/2400.002169.50167.00-23,348-0.06%
2024/09/233169.173162.67168.0003,3180.00%
2024/09/161158.0000.00158.5013,5030.03%
2024/09/1200.003153.50153.50-33,643-0.08%
2024/09/103150.503.1153.52150.50-0.14,0360.00%
2024/09/0900.001147.50153.50-14,509-0.02%
2024/09/040.1154.0000.00153.000.14,6510.00%
2024/09/035168.402163.00163.0034,7480.06%
2024/08/306183.506185.75183.5005,4380.00%
2024/08/284181.884181.50181.5005,5780.00%
2024/08/273179.003181.50183.0005,5960.00%
2024/08/2600.003180.50178.00-35,684-0.05%
2024/08/2100.003179.48177.00-36,004-0.05%
2024/08/166176.500.6180.00178.005.46,4840.08%
2024/08/153170.003171.50172.0006,3960.00%
2024/08/139170.008171.88169.0016,3790.02%
2024/08/124163.383165.00165.0016,3850.02%
2024/08/095159.305162.20160.0006,4220.00%
2024/08/0700.001152.50152.50-16,388-0.02%
2024/08/0500.002141.00141.00-26,559-0.03%
2024/07/294.1164.614176.13160.500.16,6760.00%
2024/07/262178.001.1175.77178.000.96,6280.01%
2024/07/230179.0000.00180.0006,7310.00%
2024/07/221.5173.4200.00173.001.56,8240.02%
2024/07/193177.337.3173.86177.50-4.36,990-0.06%
2024/07/180.3170.6700.00169.000.36,9260.00%
2024/07/170174.5000.00174.5006,9670.00%
2024/07/161172.0000.00174.0017,0490.01%
2024/07/104173.506175.50173.00-27,240-0.03%
2024/07/091172.0000.00170.5017,2240.01%
2024/07/083171.332173.25170.0017,2090.01%
2024/07/052187.252191.00186.0007,1060.00%
2024/07/042189.502.3191.37189.00-0.37,0880.00%
2024/07/031194.5000.00188.0017,0630.01%
2024/07/010.3188.1900.00184.000.37,0400.00%
2024/06/281197.001201.00193.0007,3420.00%
2024/06/261190.001.7193.09196.50-0.77,460-0.01%
2024/06/251.2182.421186.00186.000.27,3670.00%
2024/06/240.2190.001191.50185.50-0.87,441-0.01%
2024/06/212188.002189.50191.0007,5930.00%
2024/06/201187.000185.50188.0017,6560.01%
2024/06/190.3186.5000.00185.500.37,6990.00%
2024/06/185194.405193.60194.0007,6820.00%
2024/06/175193.605195.70193.5007,5860.00%
2024/06/145188.205190.60195.0007,3090.00%
2024/06/134175.003.1176.47177.500.96,8310.01%
2024/06/121173.503172.33173.50-26,771-0.03%
2024/06/1100.001.1166.50170.50-1.16,747-0.02%
2024/06/070.1171.001171.00170.50-0.96,742-0.01%
2024/06/061173.004184.22172.50-36,663-0.05%
2024/06/057170.7111170.95170.50-46,291-0.06%
2024/06/041168.001166.50164.5006,2910.00%
2024/06/036165.5839166.86167.50-336,443-0.51%
2024/05/316155.505157.00154.5016,6080.02%
2024/05/301160.001155.57155.0006,6650.00%
2024/05/2913.1166.7137169.92163.50-23.96,592-0.36%
2024/05/282161.5000.00161.5026,4380.03%
2024/05/271168.001164.01164.5006,4510.00%
2024/05/2339159.8522160.02154.00176,1850.28%
2024/05/221151.003153.33155.50-25,865-0.03%
2024/05/2100.001141.50141.50-15,810-0.02%
2024/05/171141.001141.00141.0005,8110.00%
2024/05/161153.5000.00142.5015,7980.02%
2024/05/0800.001149.50149.50-15,411-0.02%
2024/05/071140.0000.00143.5015,3470.02%
2024/05/0600.001144.50144.50-15,290-0.02%
2024/05/033140.503142.50139.5005,2270.00%
2024/04/304144.383146.00144.5015,1320.02%
2024/04/296146.506148.08145.5005,0800.00%
2024/04/267143.716144.50142.0014,9600.02%
2024/04/255139.005143.20142.0004,8180.00%
2024/04/2400.002146.00146.00-24,596-0.04%
2024/04/231133.0000.00133.0014,5590.02%
2024/04/193139.503144.33136.0004,3890.00%
2024/04/1800.001153.50151.00-14,203-0.02%
2024/04/160.3150.500150.50150.500.24,1640.01%
2024/04/1200.000180.00175.0004,1120.00%
2024/04/1100.000175.50169.0004,0760.00%
2024/04/100176.5000.00174.5004,0600.00%
2024/04/080168.2500.00163.0004,0020.00%
2024/04/030.1169.0800.00171.000.13,9530.00%
2024/04/025156.104.1155.91155.5013,8980.02%
2024/04/011.1146.291152.50152.500.13,5300.00%
2024/03/291139.0000.00139.0013,2830.03%
2024/03/2800.006126.50126.50-63,236-0.19%
2024/03/275115.005116.60115.0003,2030.00%
2024/03/263111.685113.00111.50-23,075-0.06%
2024/03/251107.506109.83113.50-52,871-0.17%
2024/03/224104.633106.17103.5012,7550.04%
2024/03/212299.322101.00100.50202,6670.75%
2024/03/201103.5000.00102.5012,5770.04%
2024/03/1521103.1000.00103.00212,5660.82%
2024/03/1411104.0900.00105.50112,5480.43%
2024/03/132105.500.1107.95108.501.92,5700.07%
2024/03/1200.001108.50108.00-12,605-0.04%
2024/03/1100.006109.00105.50-62,590-0.23%
2024/03/0817.1114.993.1106.96102.50142,5170.55%
2024/03/066111.009112.60116.00-31,972-0.15%
2024/03/05397.103101.84105.5001,6490.00%
2024/03/04395.170.795.3096.002.31,5990.14%
2024/02/291.192.01692.2095.30-4.91,603-0.30%
2024/02/27591.92190.5090.7041,6020.25%
2024/02/26190.6000.0089.9011,6150.06%
2024/02/2000.000.291.0091.20-0.21,707-0.01%
2024/02/1900.00193.1092.50-11,694-0.06%
2024/02/161.190.192.192.6092.80-11,697-0.06%
2024/02/150.187.200.587.5087.50-0.41,609-0.02%
2024/01/30080.5000.0079.8001,9210.00%
2024/01/25079.9000.0079.5002,2600.00%
2024/01/18077.7000.0078.2002,5770.00%
2024/01/08081.5000.0081.1003,1110.00%
2024/01/03083.0000.0082.4003,2250.00%
2024/01/02083.5000.0083.4003,2200.00%
2023/12/28283.9000.0083.6023,2210.06%
2023/12/26084.3000.0083.9003,2480.00%
2023/12/25083.6800.0083.2003,2580.00%
2023/12/220.184.2000.0083.500.13,2680.00%
2023/12/211.184.0700.0084.001.13,2980.03%
2023/12/20085.8000.0085.7003,3500.00%
2023/12/19084.6000.0085.5003,3640.00%
2023/12/1500.000.287.6086.40-0.23,382-0.01%
2023/12/13189.811.588.8388.60-0.53,350-0.01%
2023/12/12091.9000.0089.4003,3410.00%
2023/12/11092.1000.0092.0003,3320.00%
2023/12/08491.25491.2091.2003,3140.00%
2023/12/078.295.168.494.9591.80-0.23,246-0.01%
2023/12/06292.34292.3091.9003,1190.00%
2023/12/05087.7000.0089.5003,0720.00%
2023/12/01191.70091.5091.5013,0270.03%
2023/11/30090.800.391.3090.80-0.33,022-0.01%
2023/11/2700.00188.8087.00-12,925-0.03%
2023/11/2200.00287.8089.80-22,772-0.07%
2023/11/203.388.790.190.0090.003.22,6940.12%
2023/11/170.586.00586.1085.10-4.52,639-0.17%
2023/11/1500.00186.6086.00-12,656-0.04%
2023/11/1000.00087.8087.2002,6100.00%
2023/11/082.288.92388.9789.40-0.82,553-0.03%
2023/11/07387.5700.0085.3032,4380.12%
2023/11/03192.60192.6090.9002,2720.00%
2023/11/02189.50190.0088.3002,2260.00%
2023/11/014.386.16785.4386.20-2.72,176-0.12%
2023/10/31285.2000.0083.1022,1210.09%
2023/10/26185.0000.0083.9012,0270.05%
2023/10/241080.401182.1482.90-11,753-0.06%
2023/10/2300.000.878.9078.90-0.81,551-0.05%
2023/10/1900.00171.2072.40-11,529-0.07%
2023/10/160.377.9000.0077.700.31,6180.02%
2023/10/130.578.1100.0078.100.51,7810.03%
2023/10/02274.30274.5074.0001,7600.00%
2023/09/2800.00172.8072.80-11,755-0.06%
2023/09/27171.1000.0071.3011,7650.06%
2023/09/2200.00170.2071.40-11,778-0.06%
2023/09/20270.40271.1069.5001,8660.00%
2023/09/19170.00170.9071.0001,8650.00%
2023/09/14170.10170.4070.4001,8650.00%
2023/09/07169.9000.0069.8011,8630.05%
2023/09/06171.301.271.2869.50-0.21,862-0.01%
2023/09/04064.3000.0066.6001,8220.00%
2023/08/300.265.8000.0065.700.21,8370.01%
2023/08/2400.002567.5668.00-251,926-1.30%
2023/08/21170.9000.0070.1011,9790.05%
2023/08/1800.00068.3067.7002,0000.00%
2023/08/1400.002066.1066.50-202,134-0.94%
2023/08/102067.70168.3067.70192,1240.89%
2023/08/08172.2000.0071.7012,0960.05%
2023/08/072566.1000.0069.70251,9951.25%
2023/07/31167.5000.0067.5011,9880.05%
2023/07/1900.00072.6071.7001,8640.00%
2023/07/18280.90279.0079.6001,7850.00%
2023/07/13070.2000.0068.7001,6470.00%
2023/07/12168.00168.0067.9001,6630.00%
2023/07/11370.80370.5770.8001,7480.00%
2023/07/0700.00169.9069.20-11,734-0.06%
2023/07/06171.80170.8070.3001,7360.00%
2023/07/05172.1000.0071.3011,7770.06%
2023/07/0400.00169.6071.10-11,848-0.05%
2023/07/03170.00269.7069.80-11,831-0.05%
2023/06/30267.8000.0067.6021,7950.11%
2023/06/29267.505.868.0370.60-3.81,746-0.21%
2023/06/28666.501667.0866.40-101,679-0.60%
2023/06/27662.30665.0863.7001,6520.00%
2023/06/2600.00663.9063.90-61,618-0.37%
2023/06/2100.001662.7962.90-161,609-0.99%
2023/06/201660.5900.0061.50161,5931.00%
2023/06/191261.3200.0061.60121,5880.76%
2023/06/15761.2000.0061.9071,5720.45%
2023/06/1200.00059.8059.8001,5540.00%
2023/05/22157.083659.7259.60-351,192-2.93%
2023/05/19255.50256.6055.8001,1120.00%
2023/05/18255.6500.0055.6021,1010.18%
2023/05/10551.50552.6053.2001,0440.00%
2023/05/031052.20152.6052.1099720.93%
2023/04/27451.9000.0052.0049510.42%
2023/04/26152.50152.6052.9009470.00%
2023/04/252053.641652.0951.7049350.43%
2023/04/21153.20152.8053.3009040.00%
2023/04/20155.10154.2053.6008760.00%
2023/04/19154.40155.4855.1008540.00%
2023/04/10153.4000.0052.0016000.17%
2023/04/0700.00053.0053.100536-0.01%
2023/03/3000.001645.9146.40-16423-3.78%
2023/03/291645.2100.0045.30164143.86%
2023/03/2800.00746.2944.90-7411-1.70%
2023/03/2700.001647.6548.05-16383-4.17%
2023/03/23047.0000.0046.8503780.00%
2023/03/17246.20546.5746.40-3382-0.79%
2023/03/162645.84145.2545.35253866.47%
2023/03/131444.361445.2445.2504120.00%
2023/03/01145.0500.0045.1513710.27%
2023/02/0600.00143.5043.60-1312-0.32%
2022/11/07037.4000.0037.8002190.01%
2022/10/17035.7500.0036.1002380.00%
2022/08/05036.8000.0036.8502530.00%
2022/07/1800.00234.2535.00-2273-0.73%
2022/07/1400.00136.2536.25-1259-0.38%
2022/06/21137.60138.1538.3503370.00%
2022/06/10140.1000.0040.2013770.27%
2022/06/08241.2800.0040.3023920.51%
2022/05/0900.00338.1038.05-31,383-0.22%
2022/05/0300.00138.8539.05-11,394-0.07%
2022/04/25239.1000.0039.0021,4200.14%
2022/04/19140.2000.0040.3011,4450.07%
2022/04/11041.9300.0039.9501,5410.00%
2022/04/0800.00043.1041.7501,5360.00%
2022/04/07043.4500.0041.1501,5470.00%
2022/03/29144.40144.2543.8001,6560.00%
2022/03/2500.00243.9043.40-21,634-0.12%
2022/03/02245.1000.0044.7021,4990.13%
2022/02/212049.042050.0248.5001,3000.00%
2022/02/183149.063249.8549.10-11,170-0.09%
2022/02/17147.55649.0549.05-5746-0.67%
2022/02/112.143.7000.0043.102.15950.34%
2022/02/1000.001042.4042.00-10566-1.77%
2022/01/2500.00140.2039.75-1543-0.18%
2022/01/21141.0000.0040.7515340.19%
2022/01/20041.2000.0041.2505290.00%
2022/01/1400.00138.5539.75-1504-0.20%
2021/12/2900.00142.6542.00-1315-0.32%
2021/12/27139.2000.0039.4011890.53%
2021/12/0900.00138.5038.15-1144-0.69%
2021/09/0200.00135.6535.65-1331-0.30%
2021/08/3000.00135.5035.50-1338-0.30%
2021/08/1300.00135.7035.55-1360-0.28%
2021/07/3000.00136.6536.45-1453-0.22%
2021/07/07137.0500.0037.0016220.16%
2021/07/05136.9000.0036.9516420.16%
2021/07/02536.8500.0036.7056510.77%
2021/07/01637.2000.0036.5566580.91%
2021/05/3100.00338.1537.95-3977-0.31%
2021/05/13236.4000.0036.3521,0860.18%
2021/05/10139.0500.0039.1011,0770.09%
2021/04/29141.5000.0041.2011,0580.09%
2021/04/22240.5000.0040.6521,1390.18%
2021/04/2000.00142.3042.10-11,141-0.09%
2021/04/13142.1500.0042.1511,2110.08%
2021/04/091543.4000.0043.40151,1871.26%
2021/04/01242.5000.0042.4021,1700.17%
2021/03/29043.5000.0043.1501,1570.00%
2021/03/25143.800.543.8043.800.51,1590.04%
2021/03/2400.00843.1943.75-81,138-0.70%
2021/03/23142.3000.0042.2511,1190.09%
2021/03/16140.6000.0040.6511,1830.08%
2021/03/12239.8300.0040.8021,1680.17%
2021/03/1100.00340.8039.90-31,125-0.27%
2021/02/25138.5500.0038.5511,0900.09%
2021/02/23138.85339.0539.05-21,121-0.18%
2021/02/2200.001338.2037.80-131,088-1.19%
2021/02/17039.7000.0037.0001,0690.00%
2021/02/02039.0500.0036.1001,0550.00%
2021/02/0100.00135.1035.50-11,050-0.10%
2021/01/2500.00037.3037.0001,0070.00%
2021/01/1500.00238.6539.15-2956-0.21%
2021/01/1200.00139.1538.00-1887-0.11%
2020/12/30136.6500.0036.6517700.13%
2020/12/28237.432.137.4437.30-0.1775-0.01%
2020/12/2400.00136.1536.50-1751-0.13%
2020/12/22136.10136.0535.7007450.00%
2020/12/2100.00236.2036.25-2743-0.27%
2020/12/18137.2500.0036.9017300.14%
2020/12/15838.44038.1037.5087111.12%
2020/12/14537.50537.6039.4506310.00%
2020/12/0900.00137.3036.60-1519-0.19%
2020/12/0800.00236.8036.95-2527-0.38%
2020/12/07335.73135.6035.8025210.38%
2020/12/035.137.09536.6536.650.15370.02%
2020/11/2700.00537.0036.65-5604-0.83%
2020/11/26636.8600.0036.4066220.96%
2020/11/23635.75636.6136.4506530.00%
2020/11/1200.00533.7033.70-5817-0.61%
2020/10/28534.800.533.5034.804.51,1180.40%
2020/10/2200.00234.5034.60-21,133-0.18%
2020/10/14234.7500.0034.6521,1830.17%
2020/10/06533.90534.5434.5001,2660.00%
2020/10/05533.15533.2533.2501,3120.00%
2020/09/2800.00332.4732.70-31,576-0.19%
2020/09/25131.85132.0032.1001,6720.00%
2020/09/2400.001532.4632.30-151,715-0.87%
2020/09/2200.00333.3234.00-31,732-0.17%
2020/09/16033.95433.8533.95-41,816-0.22%
2020/09/10334.5000.0034.3531,8000.17%
2020/09/0800.001034.3934.75-101,793-0.56%
2020/09/07535.5000.0035.1551,7840.28%
2020/09/03536.8500.0037.0051,7450.29%
2020/09/0200.00436.6436.55-41,735-0.23%
2020/08/31638.531038.2938.35-41,693-0.24%
2020/08/2800.00436.5036.65-41,649-0.24%
2020/08/25237.80237.2536.8501,6580.00%
2020/08/242537.471236.9837.60131,6480.79%
2020/08/21936.02636.3237.1031,6000.19%
2020/08/2000.00534.0034.30-51,562-0.32%
2020/08/19737.1400.0035.8571,5330.46%
2020/08/18936.77537.1037.1041,5040.27%
2020/08/17436.95537.0037.00-11,480-0.07%
2020/08/14436.1300.0035.8541,4410.28%
2020/08/132236.711937.0236.8031,4190.21%
2020/08/121935.69835.8135.90111,2990.85%
2020/08/11233.15232.6532.6501,2220.00%
2020/07/3100.00332.9033.15-31,206-0.25%
2020/07/30332.6000.0032.6531,2270.24%
2020/07/2900.00132.3532.75-11,254-0.08%
2020/07/2800.001031.5531.45-101,249-0.80%
2020/07/2200.00233.6833.95-21,252-0.16%
2020/07/21834.16633.8833.7521,2490.16%
2020/07/1700.00133.1532.75-11,232-0.08%
2020/07/14334.0000.0033.9531,2120.25%
2020/07/09540.6500.0038.7051,1170.45%
2020/07/071343.08242.9042.60119751.13%
2020/07/0600.00141.6042.10-1866-0.12%
2020/06/29135.7500.0035.7016970.14%
2020/06/1600.00233.7033.80-2693-0.29%
2020/06/15233.8500.0033.6527050.28%
2020/06/1000.00633.8533.50-6704-0.85%
2020/06/0800.001733.7833.70-17721-2.36%
2020/06/0500.00334.1033.95-3713-0.42%
2020/06/041534.1700.0033.85157152.10%
2020/06/0200.00234.7534.25-2694-0.29%
2020/06/01733.4100.0034.1576771.03%
2020/05/28032.6500.0032.7006510.01%
2020/05/2600.00232.7532.75-2650-0.31%
2020/05/19232.3000.0031.9526360.31%
2020/05/12332.6000.0032.4036260.48%
2020/05/08332.5000.0032.5036170.49%
2020/05/0700.00132.1532.75-1607-0.16%
2020/05/0600.00232.6532.45-2599-0.33%
2020/05/05233.2000.0033.2025760.35%
2020/05/0400.00530.9031.15-5543-0.92%
2020/04/3000.00131.2031.30-1537-0.19%
2020/04/2900.00230.4530.80-2533-0.38%
2020/04/28830.4100.0030.5085291.51%
2020/04/2300.00129.2529.15-1524-0.19%
2020/04/22128.3000.0029.0015190.19%
2020/04/21228.9500.0028.5525130.39%
2020/04/20229.5000.0029.5025030.40%
2020/04/1700.00129.7529.40-1501-0.20%
2020/04/1000.00828.1028.10-8491-1.63%
2020/04/0900.00128.2028.00-1498-0.20%
2020/03/19320.2500.0019.8035220.57%
2020/03/10127.60527.5527.90-4658-0.61%
2020/03/09328.8500.0028.3536700.45%
2020/03/06229.2000.0029.2026980.29%
2020/03/03129.3000.0029.2019180.11%
2020/02/2400.00130.6030.50-1897-0.11%
2020/02/180.829.7000.0029.850.88860.08%
2020/02/06529.9000.0029.9058800.57%
2020/02/04129.3000.0029.4518750.11%
2020/01/3000.000.429.4029.60-0.4861-0.05%
2019/12/1800.001.734.8635.30-1.7749-0.22%
2019/12/0500.00134.5535.25-1540-0.18%
2019/12/030.434.5500.0034.850.44550.09%
2019/12/0200.00134.0034.80-1421-0.24%
2019/11/1900.00130.2030.10-1213-0.47%
2019/11/1500.00130.4030.25-1219-0.46%
2019/10/21130.6500.0030.3512560.39%
2019/08/3000.00131.2031.00-1259-0.38%
2019/08/2200.000.831.0031.00-0.8246-0.30%
2019/08/20231.0000.0030.8022370.84%
2019/07/2900.000.529.8029.90-0.5204-0.24%
2019/07/0500.00531.7031.75-5320-1.56%
2019/07/04531.7000.0031.8553221.55%
2019/07/0100.00531.3031.40-5392-1.28%
2019/06/27131.2500.0031.0014150.24%
2019/06/25531.3500.0031.0054201.19%
2019/04/1700.001034.2533.90-10386-2.59%
2019/04/1200.00132.7533.10-1340-0.29%
2019/04/1100.001133.0832.80-11333-3.30%
2019/04/081032.80232.6532.7083002.67%
2019/04/03131.7000.0032.0012640.38%
2019/04/011030.1000.0030.00102164.62%
2019/01/1500.001226.4026.40-12337-3.56%
2018/12/20026.6500.0026.8005250.00%
2018/11/2800.00529.9529.95-5470-1.06%
2018/10/19527.7000.0027.4053131.59%
2018/10/1700.002027.4027.25-20284-7.03%
2018/06/04429.80429.5529.5002240.00%
2018/05/31328.80329.2028.9502070.00%
2018/05/2500.00227.7527.80-2182-1.10%
2018/05/1700.000.328.2028.25-0.3189-0.16%
2018/04/03129.1000.0029.2512690.37%
2018/03/2700.00330.0029.60-3274-1.09%
2018/03/2600.00529.9029.55-5272-1.83%
2018/03/23829.1700.0029.3582643.02%
2018/03/01028.4000.0028.4502680.01%
2018/01/311030.2000.0030.10102703.70%
2018/01/29530.4000.0030.6052751.82%
2018/01/241030.4000.0030.55102743.64%
2018/01/10131.2000.0031.3513120.32%
2018/01/09131.4000.0031.3013240.31%
2018/01/0400.00233.2533.40-2317-0.63%
2018/01/0200.001032.0632.10-10313-3.19%
佳必琪 相關文章