佳必琪 (6197)-元富-彰化券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
147.0
漲跌
▼4.0
漲幅
-2.65%
成交量
4,288張
產業
上市電子零組件類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	149.50	149.50	-1	5,411	-0.02%
2024/05/07	1	140.00	0	0.00	143.50	1	5,347	0.02%
2024/05/06	0	0.00	1	144.50	144.50	-1	5,290	-0.02%
2024/05/03	3	140.50	3	142.50	139.50	0	5,227	0.00%
2024/04/30	4	144.38	3	146.00	144.50	1	5,132	0.02%
2024/04/29	6	146.50	6	148.08	145.50	0	5,080	0.00%
2024/04/26	7	143.71	6	144.50	142.00	1	4,960	0.02%
2024/04/25	5	139.00	5	143.20	142.00	0	4,818	0.00%
2024/04/24	0	0.00	2	146.00	146.00	-2	4,596	-0.04%
2024/04/23	1	133.00	0	0.00	133.00	1	4,559	0.02%
2024/04/19	3	139.50	3	144.33	136.00	0	4,389	0.00%
2024/04/18	0	0.00	1	153.50	151.00	-1	4,203	-0.02%
2024/04/16	0.3	150.50	0	150.50	150.50	0.2	4,164	0.01%
2024/04/12	0	0.00	0	180.00	175.00	0	4,112	0.00%
2024/04/11	0	0.00	0	175.50	169.00	0	4,076	0.00%
2024/04/10	0	176.50	0	0.00	174.50	0	4,060	0.00%
2024/04/08	0	168.25	0	0.00	163.00	0	4,002	0.00%
2024/04/03	0.1	169.08	0	0.00	171.00	0.1	3,953	0.00%
2024/04/02	5	156.10	4.1	155.91	155.50	1	3,898	0.02%
2024/04/01	1.1	146.29	1	152.50	152.50	0.1	3,530	0.00%
2024/03/29	1	139.00	0	0.00	139.00	1	3,283	0.03%
2024/03/28	0	0.00	6	126.50	126.50	-6	3,236	-0.19%
2024/03/27	5	115.00	5	116.60	115.00	0	3,203	0.00%
2024/03/26	3	111.68	5	113.00	111.50	-2	3,075	-0.06%
2024/03/25	1	107.50	6	109.83	113.50	-5	2,871	-0.17%
2024/03/22	4	104.63	3	106.17	103.50	1	2,755	0.04%
2024/03/21	22	99.32	2	101.00	100.50	20	2,667	0.75%
2024/03/20	1	103.50	0	0.00	102.50	1	2,577	0.04%
2024/03/15	21	103.10	0	0.00	103.00	21	2,566	0.82%
2024/03/14	11	104.09	0	0.00	105.50	11	2,548	0.43%
2024/03/13	2	105.50	0.1	107.95	108.50	1.9	2,570	0.07%
2024/03/12	0	0.00	1	108.50	108.00	-1	2,605	-0.04%
2024/03/11	0	0.00	6	109.00	105.50	-6	2,590	-0.23%
2024/03/08	17.1	114.99	3.1	106.96	102.50	14	2,517	0.55%
2024/03/06	6	111.00	9	112.60	116.00	-3	1,972	-0.15%
2024/03/05	3	97.10	3	101.84	105.50	0	1,649	0.00%
2024/03/04	3	95.17	0.7	95.30	96.00	2.3	1,599	0.14%
2024/02/29	1.1	92.01	6	92.20	95.30	-4.9	1,603	-0.30%
2024/02/27	5	91.92	1	90.50	90.70	4	1,602	0.25%
2024/02/26	1	90.60	0	0.00	89.90	1	1,615	0.06%
2024/02/20	0	0.00	0.2	91.00	91.20	-0.2	1,707	-0.01%
2024/02/19	0	0.00	1	93.10	92.50	-1	1,694	-0.06%
2024/02/16	1.1	90.19	2.1	92.60	92.80	-1	1,697	-0.06%
2024/02/15	0.1	87.20	0.5	87.50	87.50	-0.4	1,609	-0.02%
2024/01/30	0	80.50	0	0.00	79.80	0	1,921	0.00%
2024/01/25	0	79.90	0	0.00	79.50	0	2,260	0.00%
2024/01/18	0	77.70	0	0.00	78.20	0	2,577	0.00%
2024/01/08	0	81.50	0	0.00	81.10	0	3,111	0.00%
2024/01/03	0	83.00	0	0.00	82.40	0	3,225	0.00%
2024/01/02	0	83.50	0	0.00	83.40	0	3,220	0.00%
2023/12/28	2	83.90	0	0.00	83.60	2	3,221	0.06%
2023/12/26	0	84.30	0	0.00	83.90	0	3,248	0.00%
2023/12/25	0	83.68	0	0.00	83.20	0	3,258	0.00%
2023/12/22	0.1	84.20	0	0.00	83.50	0.1	3,268	0.00%
2023/12/21	1.1	84.07	0	0.00	84.00	1.1	3,298	0.03%
2023/12/20	0	85.80	0	0.00	85.70	0	3,350	0.00%
2023/12/19	0	84.60	0	0.00	85.50	0	3,364	0.00%
2023/12/15	0	0.00	0.2	87.60	86.40	-0.2	3,382	-0.01%
2023/12/13	1	89.81	1.5	88.83	88.60	-0.5	3,350	-0.01%
2023/12/12	0	91.90	0	0.00	89.40	0	3,341	0.00%
2023/12/11	0	92.10	0	0.00	92.00	0	3,332	0.00%
2023/12/08	4	91.25	4	91.20	91.20	0	3,314	0.00%
2023/12/07	8.2	95.16	8.4	94.95	91.80	-0.2	3,246	-0.01%
2023/12/06	2	92.34	2	92.30	91.90	0	3,119	0.00%
2023/12/05	0	87.70	0	0.00	89.50	0	3,072	0.00%
2023/12/01	1	91.70	0	91.50	91.50	1	3,027	0.03%
2023/11/30	0	90.80	0.3	91.30	90.80	-0.3	3,022	-0.01%
2023/11/27	0	0.00	1	88.80	87.00	-1	2,925	-0.03%
2023/11/22	0	0.00	2	87.80	89.80	-2	2,772	-0.07%
2023/11/20	3.3	88.79	0.1	90.00	90.00	3.2	2,694	0.12%
2023/11/17	0.5	86.00	5	86.10	85.10	-4.5	2,639	-0.17%
2023/11/15	0	0.00	1	86.60	86.00	-1	2,656	-0.04%
2023/11/10	0	0.00	0	87.80	87.20	0	2,610	0.00%
2023/11/08	2.2	88.92	3	88.97	89.40	-0.8	2,553	-0.03%
2023/11/07	3	87.57	0	0.00	85.30	3	2,438	0.12%
2023/11/03	1	92.60	1	92.60	90.90	0	2,272	0.00%
2023/11/02	1	89.50	1	90.00	88.30	0	2,226	0.00%
2023/11/01	4.3	86.16	7	85.43	86.20	-2.7	2,176	-0.12%
2023/10/31	2	85.20	0	0.00	83.10	2	2,121	0.09%
2023/10/26	1	85.00	0	0.00	83.90	1	2,027	0.05%
2023/10/24	10	80.40	11	82.14	82.90	-1	1,753	-0.06%
2023/10/23	0	0.00	0.8	78.90	78.90	-0.8	1,551	-0.05%
2023/10/19	0	0.00	1	71.20	72.40	-1	1,529	-0.07%
2023/10/16	0.3	77.90	0	0.00	77.70	0.3	1,618	0.02%
2023/10/13	0.5	78.11	0	0.00	78.10	0.5	1,781	0.03%
2023/10/02	2	74.30	2	74.50	74.00	0	1,760	0.00%
2023/09/28	0	0.00	1	72.80	72.80	-1	1,755	-0.06%
2023/09/27	1	71.10	0	0.00	71.30	1	1,765	0.06%
2023/09/22	0	0.00	1	70.20	71.40	-1	1,778	-0.06%
2023/09/20	2	70.40	2	71.10	69.50	0	1,866	0.00%
2023/09/19	1	70.00	1	70.90	71.00	0	1,865	0.00%
2023/09/14	1	70.10	1	70.40	70.40	0	1,865	0.00%
2023/09/07	1	69.90	0	0.00	69.80	1	1,863	0.05%
2023/09/06	1	71.30	1.2	71.28	69.50	-0.2	1,862	-0.01%
2023/09/04	0	64.30	0	0.00	66.60	0	1,822	0.00%
2023/08/30	0.2	65.80	0	0.00	65.70	0.2	1,837	0.01%
2023/08/24	0	0.00	25	67.56	68.00	-25	1,926	-1.30%
2023/08/21	1	70.90	0	0.00	70.10	1	1,979	0.05%
2023/08/18	0	0.00	0	68.30	67.70	0	2,000	0.00%
2023/08/14	0	0.00	20	66.10	66.50	-20	2,134	-0.94%
2023/08/10	20	67.70	1	68.30	67.70	19	2,124	0.89%
2023/08/08	1	72.20	0	0.00	71.70	1	2,096	0.05%
2023/08/07	25	66.10	0	0.00	69.70	25	1,995	1.25%
2023/07/31	1	67.50	0	0.00	67.50	1	1,988	0.05%
2023/07/19	0	0.00	0	72.60	71.70	0	1,864	0.00%
2023/07/18	2	80.90	2	79.00	79.60	0	1,785	0.00%
2023/07/13	0	70.20	0	0.00	68.70	0	1,647	0.00%
2023/07/12	1	68.00	1	68.00	67.90	0	1,663	0.00%
2023/07/11	3	70.80	3	70.57	70.80	0	1,748	0.00%
2023/07/07	0	0.00	1	69.90	69.20	-1	1,734	-0.06%
2023/07/06	1	71.80	1	70.80	70.30	0	1,736	0.00%
2023/07/05	1	72.10	0	0.00	71.30	1	1,777	0.06%
2023/07/04	0	0.00	1	69.60	71.10	-1	1,848	-0.05%
2023/07/03	1	70.00	2	69.70	69.80	-1	1,831	-0.05%
2023/06/30	2	67.80	0	0.00	67.60	2	1,795	0.11%
2023/06/29	2	67.50	5.8	68.03	70.60	-3.8	1,746	-0.21%
2023/06/28	6	66.50	16	67.08	66.40	-10	1,679	-0.60%
2023/06/27	6	62.30	6	65.08	63.70	0	1,652	0.00%
2023/06/26	0	0.00	6	63.90	63.90	-6	1,618	-0.37%
2023/06/21	0	0.00	16	62.79	62.90	-16	1,609	-0.99%
2023/06/20	16	60.59	0	0.00	61.50	16	1,593	1.00%
2023/06/19	12	61.32	0	0.00	61.60	12	1,588	0.76%
2023/06/15	7	61.20	0	0.00	61.90	7	1,572	0.45%
2023/06/12	0	0.00	0	59.80	59.80	0	1,554	0.00%
2023/05/22	1	57.08	36	59.72	59.60	-35	1,192	-2.93%
2023/05/19	2	55.50	2	56.60	55.80	0	1,112	0.00%
2023/05/18	2	55.65	0	0.00	55.60	2	1,101	0.18%
2023/05/10	5	51.50	5	52.60	53.20	0	1,044	0.00%
2023/05/03	10	52.20	1	52.60	52.10	9	972	0.93%
2023/04/27	4	51.90	0	0.00	52.00	4	951	0.42%
2023/04/26	1	52.50	1	52.60	52.90	0	947	0.00%
2023/04/25	20	53.64	16	52.09	51.70	4	935	0.43%
2023/04/21	1	53.20	1	52.80	53.30	0	904	0.00%
2023/04/20	1	55.10	1	54.20	53.60	0	876	0.00%
2023/04/19	1	54.40	1	55.48	55.10	0	854	0.00%
2023/04/10	1	53.40	0	0.00	52.00	1	600	0.17%
2023/04/07	0	0.00	0	53.00	53.10	0	536	-0.01%
2023/03/30	0	0.00	16	45.91	46.40	-16	423	-3.78%
2023/03/29	16	45.21	0	0.00	45.30	16	414	3.86%
2023/03/28	0	0.00	7	46.29	44.90	-7	411	-1.70%
2023/03/27	0	0.00	16	47.65	48.05	-16	383	-4.17%
2023/03/23	0	47.00	0	0.00	46.85	0	378	0.00%
2023/03/17	2	46.20	5	46.57	46.40	-3	382	-0.79%
2023/03/16	26	45.84	1	45.25	45.35	25	386	6.47%
2023/03/13	14	44.36	14	45.24	45.25	0	412	0.00%
2023/03/01	1	45.05	0	0.00	45.15	1	371	0.27%
2023/02/06	0	0.00	1	43.50	43.60	-1	312	-0.32%
2022/11/07	0	37.40	0	0.00	37.80	0	219	0.01%
2022/10/17	0	35.75	0	0.00	36.10	0	238	0.00%
2022/08/05	0	36.80	0	0.00	36.85	0	253	0.00%
2022/07/18	0	0.00	2	34.25	35.00	-2	273	-0.73%
2022/07/14	0	0.00	1	36.25	36.25	-1	259	-0.38%
2022/06/21	1	37.60	1	38.15	38.35	0	337	0.00%
2022/06/10	1	40.10	0	0.00	40.20	1	377	0.27%
2022/06/08	2	41.28	0	0.00	40.30	2	392	0.51%
2022/05/09	0	0.00	3	38.10	38.05	-3	1,383	-0.22%
2022/05/03	0	0.00	1	38.85	39.05	-1	1,394	-0.07%
2022/04/25	2	39.10	0	0.00	39.00	2	1,420	0.14%
2022/04/19	1	40.20	0	0.00	40.30	1	1,445	0.07%
2022/04/11	0	41.93	0	0.00	39.95	0	1,541	0.00%
2022/04/08	0	0.00	0	43.10	41.75	0	1,536	0.00%
2022/04/07	0	43.45	0	0.00	41.15	0	1,547	0.00%
2022/03/29	1	44.40	1	44.25	43.80	0	1,656	0.00%
2022/03/25	0	0.00	2	43.90	43.40	-2	1,634	-0.12%
2022/03/02	2	45.10	0	0.00	44.70	2	1,499	0.13%
2022/02/21	20	49.04	20	50.02	48.50	0	1,300	0.00%
2022/02/18	31	49.06	32	49.85	49.10	-1	1,170	-0.09%
2022/02/17	1	47.55	6	49.05	49.05	-5	746	-0.67%
2022/02/11	2.1	43.70	0	0.00	43.10	2.1	595	0.34%
2022/02/10	0	0.00	10	42.40	42.00	-10	566	-1.77%
2022/01/25	0	0.00	1	40.20	39.75	-1	543	-0.18%
2022/01/21	1	41.00	0	0.00	40.75	1	534	0.19%
2022/01/20	0	41.20	0	0.00	41.25	0	529	0.00%
2022/01/14	0	0.00	1	38.55	39.75	-1	504	-0.20%
2021/12/29	0	0.00	1	42.65	42.00	-1	315	-0.32%
2021/12/27	1	39.20	0	0.00	39.40	1	189	0.53%
2021/12/09	0	0.00	1	38.50	38.15	-1	144	-0.69%
2021/09/02	0	0.00	1	35.65	35.65	-1	331	-0.30%
2021/08/30	0	0.00	1	35.50	35.50	-1	338	-0.30%
2021/08/13	0	0.00	1	35.70	35.55	-1	360	-0.28%
2021/07/30	0	0.00	1	36.65	36.45	-1	453	-0.22%
2021/07/07	1	37.05	0	0.00	37.00	1	622	0.16%
2021/07/05	1	36.90	0	0.00	36.95	1	642	0.16%
2021/07/02	5	36.85	0	0.00	36.70	5	651	0.77%
2021/07/01	6	37.20	0	0.00	36.55	6	658	0.91%
2021/05/31	0	0.00	3	38.15	37.95	-3	977	-0.31%
2021/05/13	2	36.40	0	0.00	36.35	2	1,086	0.18%
2021/05/10	1	39.05	0	0.00	39.10	1	1,077	0.09%
2021/04/29	1	41.50	0	0.00	41.20	1	1,058	0.09%
2021/04/22	2	40.50	0	0.00	40.65	2	1,139	0.18%
2021/04/20	0	0.00	1	42.30	42.10	-1	1,141	-0.09%
2021/04/13	1	42.15	0	0.00	42.15	1	1,211	0.08%
2021/04/09	15	43.40	0	0.00	43.40	15	1,187	1.26%
2021/04/01	2	42.50	0	0.00	42.40	2	1,170	0.17%
2021/03/29	0	43.50	0	0.00	43.15	0	1,157	0.00%
2021/03/25	1	43.80	0.5	43.80	43.80	0.5	1,159	0.04%
2021/03/24	0	0.00	8	43.19	43.75	-8	1,138	-0.70%
2021/03/23	1	42.30	0	0.00	42.25	1	1,119	0.09%
2021/03/16	1	40.60	0	0.00	40.65	1	1,183	0.08%
2021/03/12	2	39.83	0	0.00	40.80	2	1,168	0.17%
2021/03/11	0	0.00	3	40.80	39.90	-3	1,125	-0.27%
2021/02/25	1	38.55	0	0.00	38.55	1	1,090	0.09%
2021/02/23	1	38.85	3	39.05	39.05	-2	1,121	-0.18%
2021/02/22	0	0.00	13	38.20	37.80	-13	1,088	-1.19%
2021/02/17	0	39.70	0	0.00	37.00	0	1,069	0.00%
2021/02/02	0	39.05	0	0.00	36.10	0	1,055	0.00%
2021/02/01	0	0.00	1	35.10	35.50	-1	1,050	-0.10%
2021/01/25	0	0.00	0	37.30	37.00	0	1,007	0.00%
2021/01/15	0	0.00	2	38.65	39.15	-2	956	-0.21%
2021/01/12	0	0.00	1	39.15	38.00	-1	887	-0.11%
2020/12/30	1	36.65	0	0.00	36.65	1	770	0.13%
2020/12/28	2	37.43	2.1	37.44	37.30	-0.1	775	-0.01%
2020/12/24	0	0.00	1	36.15	36.50	-1	751	-0.13%
2020/12/22	1	36.10	1	36.05	35.70	0	745	0.00%
2020/12/21	0	0.00	2	36.20	36.25	-2	743	-0.27%
2020/12/18	1	37.25	0	0.00	36.90	1	730	0.14%
2020/12/15	8	38.44	0	38.10	37.50	8	711	1.12%
2020/12/14	5	37.50	5	37.60	39.45	0	631	0.00%
2020/12/09	0	0.00	1	37.30	36.60	-1	519	-0.19%
2020/12/08	0	0.00	2	36.80	36.95	-2	527	-0.38%
2020/12/07	3	35.73	1	35.60	35.80	2	521	0.38%
2020/12/03	5.1	37.09	5	36.65	36.65	0.1	537	0.02%
2020/11/27	0	0.00	5	37.00	36.65	-5	604	-0.83%
2020/11/26	6	36.86	0	0.00	36.40	6	622	0.96%
2020/11/23	6	35.75	6	36.61	36.45	0	653	0.00%
2020/11/12	0	0.00	5	33.70	33.70	-5	817	-0.61%
2020/10/28	5	34.80	0.5	33.50	34.80	4.5	1,118	0.40%
2020/10/22	0	0.00	2	34.50	34.60	-2	1,133	-0.18%
2020/10/14	2	34.75	0	0.00	34.65	2	1,183	0.17%
2020/10/06	5	33.90	5	34.54	34.50	0	1,266	0.00%
2020/10/05	5	33.15	5	33.25	33.25	0	1,312	0.00%
2020/09/28	0	0.00	3	32.47	32.70	-3	1,576	-0.19%
2020/09/25	1	31.85	1	32.00	32.10	0	1,672	0.00%
2020/09/24	0	0.00	15	32.46	32.30	-15	1,715	-0.87%
2020/09/22	0	0.00	3	33.32	34.00	-3	1,732	-0.17%
2020/09/16	0	33.95	4	33.85	33.95	-4	1,816	-0.22%
2020/09/10	3	34.50	0	0.00	34.35	3	1,800	0.17%
2020/09/08	0	0.00	10	34.39	34.75	-10	1,793	-0.56%
2020/09/07	5	35.50	0	0.00	35.15	5	1,784	0.28%
2020/09/03	5	36.85	0	0.00	37.00	5	1,745	0.29%
2020/09/02	0	0.00	4	36.64	36.55	-4	1,735	-0.23%
2020/08/31	6	38.53	10	38.29	38.35	-4	1,693	-0.24%
2020/08/28	0	0.00	4	36.50	36.65	-4	1,649	-0.24%
2020/08/25	2	37.80	2	37.25	36.85	0	1,658	0.00%
2020/08/24	25	37.47	12	36.98	37.60	13	1,648	0.79%
2020/08/21	9	36.02	6	36.32	37.10	3	1,600	0.19%
2020/08/20	0	0.00	5	34.00	34.30	-5	1,562	-0.32%
2020/08/19	7	37.14	0	0.00	35.85	7	1,533	0.46%
2020/08/18	9	36.77	5	37.10	37.10	4	1,504	0.27%
2020/08/17	4	36.95	5	37.00	37.00	-1	1,480	-0.07%
2020/08/14	4	36.13	0	0.00	35.85	4	1,441	0.28%
2020/08/13	22	36.71	19	37.02	36.80	3	1,419	0.21%
2020/08/12	19	35.69	8	35.81	35.90	11	1,299	0.85%
2020/08/11	2	33.15	2	32.65	32.65	0	1,222	0.00%
2020/07/31	0	0.00	3	32.90	33.15	-3	1,206	-0.25%
2020/07/30	3	32.60	0	0.00	32.65	3	1,227	0.24%
2020/07/29	0	0.00	1	32.35	32.75	-1	1,254	-0.08%
2020/07/28	0	0.00	10	31.55	31.45	-10	1,249	-0.80%
2020/07/22	0	0.00	2	33.68	33.95	-2	1,252	-0.16%
2020/07/21	8	34.16	6	33.88	33.75	2	1,249	0.16%
2020/07/17	0	0.00	1	33.15	32.75	-1	1,232	-0.08%
2020/07/14	3	34.00	0	0.00	33.95	3	1,212	0.25%
2020/07/09	5	40.65	0	0.00	38.70	5	1,117	0.45%
2020/07/07	13	43.08	2	42.90	42.60	11	975	1.13%
2020/07/06	0	0.00	1	41.60	42.10	-1	866	-0.12%
2020/06/29	1	35.75	0	0.00	35.70	1	697	0.14%
2020/06/16	0	0.00	2	33.70	33.80	-2	693	-0.29%
2020/06/15	2	33.85	0	0.00	33.65	2	705	0.28%
2020/06/10	0	0.00	6	33.85	33.50	-6	704	-0.85%
2020/06/08	0	0.00	17	33.78	33.70	-17	721	-2.36%
2020/06/05	0	0.00	3	34.10	33.95	-3	713	-0.42%
2020/06/04	15	34.17	0	0.00	33.85	15	715	2.10%
2020/06/02	0	0.00	2	34.75	34.25	-2	694	-0.29%
2020/06/01	7	33.41	0	0.00	34.15	7	677	1.03%
2020/05/28	0	32.65	0	0.00	32.70	0	651	0.01%
2020/05/26	0	0.00	2	32.75	32.75	-2	650	-0.31%
2020/05/19	2	32.30	0	0.00	31.95	2	636	0.31%
2020/05/12	3	32.60	0	0.00	32.40	3	626	0.48%
2020/05/08	3	32.50	0	0.00	32.50	3	617	0.49%
2020/05/07	0	0.00	1	32.15	32.75	-1	607	-0.16%
2020/05/06	0	0.00	2	32.65	32.45	-2	599	-0.33%
2020/05/05	2	33.20	0	0.00	33.20	2	576	0.35%
2020/05/04	0	0.00	5	30.90	31.15	-5	543	-0.92%
2020/04/30	0	0.00	1	31.20	31.30	-1	537	-0.19%
2020/04/29	0	0.00	2	30.45	30.80	-2	533	-0.38%
2020/04/28	8	30.41	0	0.00	30.50	8	529	1.51%
2020/04/23	0	0.00	1	29.25	29.15	-1	524	-0.19%
2020/04/22	1	28.30	0	0.00	29.00	1	519	0.19%
2020/04/21	2	28.95	0	0.00	28.55	2	513	0.39%
2020/04/20	2	29.50	0	0.00	29.50	2	503	0.40%
2020/04/17	0	0.00	1	29.75	29.40	-1	501	-0.20%
2020/04/10	0	0.00	8	28.10	28.10	-8	491	-1.63%
2020/04/09	0	0.00	1	28.20	28.00	-1	498	-0.20%
2020/03/19	3	20.25	0	0.00	19.80	3	522	0.57%
2020/03/10	1	27.60	5	27.55	27.90	-4	658	-0.61%
2020/03/09	3	28.85	0	0.00	28.35	3	670	0.45%
2020/03/06	2	29.20	0	0.00	29.20	2	698	0.29%
2020/03/03	1	29.30	0	0.00	29.20	1	918	0.11%
2020/02/24	0	0.00	1	30.60	30.50	-1	897	-0.11%
2020/02/18	0.8	29.70	0	0.00	29.85	0.8	886	0.08%
2020/02/06	5	29.90	0	0.00	29.90	5	880	0.57%
2020/02/04	1	29.30	0	0.00	29.45	1	875	0.11%
2020/01/30	0	0.00	0.4	29.40	29.60	-0.4	861	-0.05%
2019/12/18	0	0.00	1.7	34.86	35.30	-1.7	749	-0.22%
2019/12/05	0	0.00	1	34.55	35.25	-1	540	-0.18%
2019/12/03	0.4	34.55	0	0.00	34.85	0.4	455	0.09%
2019/12/02	0	0.00	1	34.00	34.80	-1	421	-0.24%
2019/11/19	0	0.00	1	30.20	30.10	-1	213	-0.47%
2019/11/15	0	0.00	1	30.40	30.25	-1	219	-0.46%
2019/10/21	1	30.65	0	0.00	30.35	1	256	0.39%
2019/08/30	0	0.00	1	31.20	31.00	-1	259	-0.38%
2019/08/22	0	0.00	0.8	31.00	31.00	-0.8	246	-0.30%
2019/08/20	2	31.00	0	0.00	30.80	2	237	0.84%
2019/07/29	0	0.00	0.5	29.80	29.90	-0.5	204	-0.24%
2019/07/05	0	0.00	5	31.70	31.75	-5	320	-1.56%
2019/07/04	5	31.70	0	0.00	31.85	5	322	1.55%
2019/07/01	0	0.00	5	31.30	31.40	-5	392	-1.28%
2019/06/27	1	31.25	0	0.00	31.00	1	415	0.24%
2019/06/25	5	31.35	0	0.00	31.00	5	420	1.19%
2019/04/17	0	0.00	10	34.25	33.90	-10	386	-2.59%
2019/04/12	0	0.00	1	32.75	33.10	-1	340	-0.29%
2019/04/11	0	0.00	11	33.08	32.80	-11	333	-3.30%
2019/04/08	10	32.80	2	32.65	32.70	8	300	2.67%
2019/04/03	1	31.70	0	0.00	32.00	1	264	0.38%
2019/04/01	10	30.10	0	0.00	30.00	10	216	4.62%
2019/01/15	0	0.00	12	26.40	26.40	-12	337	-3.56%
2018/12/20	0	26.65	0	0.00	26.80	0	525	0.00%
2018/11/28	0	0.00	5	29.95	29.95	-5	470	-1.06%
2018/10/19	5	27.70	0	0.00	27.40	5	313	1.59%
2018/10/17	0	0.00	20	27.40	27.25	-20	284	-7.03%
2018/06/04	4	29.80	4	29.55	29.50	0	224	0.00%
2018/05/31	3	28.80	3	29.20	28.95	0	207	0.00%
2018/05/25	0	0.00	2	27.75	27.80	-2	182	-1.10%
2018/05/17	0	0.00	0.3	28.20	28.25	-0.3	189	-0.16%
2018/04/03	1	29.10	0	0.00	29.25	1	269	0.37%
2018/03/27	0	0.00	3	30.00	29.60	-3	274	-1.09%
2018/03/26	0	0.00	5	29.90	29.55	-5	272	-1.83%
2018/03/23	8	29.17	0	0.00	29.35	8	264	3.02%
2018/03/01	0	28.40	0	0.00	28.45	0	268	0.01%
2018/01/31	10	30.20	0	0.00	30.10	10	270	3.70%
2018/01/29	5	30.40	0	0.00	30.60	5	275	1.82%
2018/01/24	10	30.40	0	0.00	30.55	10	274	3.64%
2018/01/10	1	31.20	0	0.00	31.35	1	312	0.32%
2018/01/09	1	31.40	0	0.00	31.30	1	324	0.31%
2018/01/04	0	0.00	2	33.25	33.40	-2	317	-0.63%
2018/01/02	0	0.00	10	32.06	32.10	-10	313	-3.19%