和椿 (6215)-元富-彰化券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
107.5
漲跌
▼3.5
漲幅
-3.15%
成交量
4,171張
產業
上市其他電子類股
195人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	1	112.50	1	117.50	111.00	0	19,738	0.00%
2025/03/04	1	115.00	1	110.00	113.00	0	19,571	0.00%
2025/03/03	6	115.33	2	114.25	114.00	4	19,444	0.02%
2025/02/27	2	131.25	0	0.00	126.50	2	19,320	0.01%
2025/02/26	1	131.00	0	0.00	133.00	1	19,282	0.01%
2025/02/25	0	0.00	1	129.50	129.50	-1	19,288	-0.01%
2025/02/20	0	0.00	1	130.50	129.50	-1	19,214	-0.01%
2025/02/19	0	0.00	2	135.50	133.00	-2	19,230	-0.01%
2025/02/14	2	133.00	0	0.00	130.00	2	19,226	0.01%
2025/02/13	0	0.00	1	132.00	130.50	-1	19,237	-0.01%
2025/02/12	3	133.83	3	133.50	130.00	0	19,226	0.00%
2025/02/11	8	139.00	3	138.67	138.50	5	19,188	0.03%
2025/02/10	9	139.22	11	139.55	138.50	-2	18,768	-0.01%
2025/02/07	22	129.50	20	130.43	135.50	2	18,039	0.01%
2025/02/06	12	129.75	20	129.40	131.50	-8	17,023	-0.05%
2025/02/05	3	112.83	35	117.24	120.00	-32	16,518	-0.19%
2025/02/04	1	107.50	1	104.00	109.50	0	16,196	0.00%
2025/02/03	1	112.50	1	113.00	111.50	0	15,952	0.00%
2025/01/22	35	113.31	7	114.14	114.00	28	15,747	0.18%
2025/01/21	35	116.36	28	116.39	113.50	7	15,385	0.05%
2025/01/20	14	111.25	9	113.33	116.50	5	14,477	0.03%
2025/01/17	22	110.32	23	112.24	106.00	-1	13,909	-0.01%
2025/01/16	2	100.50	10	104.55	105.50	-8	13,025	-0.06%
2025/01/15	4	95.38	3	96.00	96.00	1	12,776	0.01%
2025/01/14	8	96.18	8	94.84	96.90	0	12,599	0.00%
2025/01/13	1	94.80	1	93.60	95.90	0	12,286	0.00%
2025/01/10	5	96.28	7	97.27	99.40	-2	12,117	-0.02%
2025/01/09	19	102.01	12	100.93	94.90	7	11,970	0.06%
2025/01/08	8	104.75	5	104.60	104.50	3	11,570	0.03%
2025/01/07	14	108.43	33	109.97	108.00	-19	11,329	-0.17%
2025/01/06	56	107.48	35	106.57	105.00	21	10,731	0.20%
2025/01/03	29	97.20	38	99.07	103.00	-9	9,397	-0.10%
2025/01/02	16	92.61	19	93.53	94.00	-3	9,003	-0.03%
2024/12/31	10	91.48	40	89.67	91.90	-30	8,601	-0.35%
2024/12/30	24	88.54	4	89.60	88.40	20	8,291	0.24%
2024/12/27	14	88.11	9	87.30	86.70	5	8,112	0.06%
2024/12/26	14	90.25	5	90.40	90.90	9	7,942	0.11%
2024/12/25	15	92.57	9	93.96	94.00	6	7,695	0.08%
2024/12/24	29	88.93	31	89.86	90.10	-2	7,150	-0.03%
2024/12/23	19	86.48	19	85.64	84.50	0	6,544	0.00%
2024/12/20	6	80.57	4	81.50	83.70	2	5,556	0.04%
2024/12/19	2	72.00	2	73.55	76.10	0	5,305	0.00%
2024/12/18	1	71.30	0	0.00	70.80	1	4,968	0.02%
2024/12/17	23	71.23	26	71.62	72.10	-3	4,824	-0.06%
2024/12/16	11	69.13	13	68.22	68.80	-2	4,362	-0.05%
2024/12/13	43	70.76	43	68.99	68.90	0	4,230	0.00%
2024/12/12	4	70.03	34	70.00	70.90	-30	3,578	-0.84%
2024/12/11	2	63.40	2	62.85	64.50	0	3,367	0.00%
2024/12/10	1	61.80	5	61.80	61.30	-4	3,305	-0.12%
2024/12/04	7	59.73	13	58.93	59.10	-6	4,606	-0.13%
2024/12/03	0	0.00	1	58.90	58.90	-1	4,715	-0.02%
2024/11/26	8	61.13	2	62.00	60.10	6	5,924	0.10%
2024/11/22	5	60.30	0	0.00	60.30	5	6,004	0.08%
2024/11/20	7	58.01	5	57.80	57.80	2	6,085	0.03%
2024/11/19	10	57.80	0	0.00	58.60	10	6,149	0.16%
2024/11/07	5	67.10	5	67.76	67.20	0	8,309	0.00%
2024/11/06	3	64.70	3	65.57	65.00	0	8,457	0.00%
2024/11/05	8	64.21	8	63.50	63.50	0	8,482	0.00%
2024/10/28	0	0.00	1	63.00	63.10	-1	9,054	-0.01%
2024/10/23	9	67.93	13	68.23	67.70	-4	9,166	-0.04%
2024/10/22	26	67.92	6	68.30	68.30	20	9,266	0.22%
2024/10/21	3	66.70	3	67.30	67.20	0	9,289	0.00%
2024/10/18	0	0.00	8	67.70	67.80	-8	9,359	-0.09%
2024/10/17	3	67.50	0	0.00	68.00	3	9,297	0.03%
2024/10/16	6	66.40	4	66.90	66.50	2	9,157	0.02%
2024/10/15	10	64.36	4	64.15	65.30	6	8,966	0.07%
2024/10/09	1	63.20	0	0.00	62.00	1	9,075	0.01%
2024/10/08	0	0.00	1	62.50	62.60	-1	9,125	-0.01%
2024/10/07	3	63.10	2	64.20	63.40	1	9,222	0.01%
2024/10/04	0	0.00	1	63.50	62.10	-1	9,395	-0.01%
2024/10/01	0	0.00	8	65.50	64.70	-8	9,702	-0.08%
2024/09/30	1	65.90	1	65.10	65.00	0	10,109	0.00%
2024/09/27	1	67.50	1	67.00	66.80	0	10,167	0.00%
2024/09/26	6	70.47	5	68.70	67.90	1	10,140	0.01%
2024/09/25	5	69.34	2	68.90	70.00	3	10,222	0.03%
2024/09/20	0	0.00	1	68.10	68.40	-1	10,303	-0.01%
2024/09/19	8	68.23	8	68.40	68.40	0	10,245	0.00%
2024/09/18	2	68.60	2	69.50	67.70	0	10,197	0.00%
2024/09/16	2	66.80	12	67.23	68.00	-10	10,115	-0.10%
2024/09/13	9	66.81	0	0.00	66.50	9	10,030	0.09%
2024/09/12	3	66.57	3	67.43	67.10	0	9,990	0.00%
2024/09/11	10	64.80	0	0.00	62.70	10	9,879	0.10%
2024/09/09	7	68.91	7	67.90	67.90	0	9,758	0.00%
2024/09/06	8	70.18	12	71.42	69.90	-4	9,598	-0.04%
2024/09/05	7	67.63	12	68.73	67.30	-5	8,996	-0.06%
2024/09/04	3	66.20	2	65.70	65.70	1	8,919	0.01%
2024/09/03	6	69.55	7	70.26	68.40	-1	9,051	-0.01%
2024/09/02	7	68.01	5	66.60	68.50	2	8,997	0.02%
2024/08/30	17	70.51	14	70.37	67.40	3	8,996	0.03%
2024/08/29	5	65.20	7	66.30	69.70	-2	8,680	-0.02%
2024/08/28	1	63.70	0	0.00	63.40	1	8,987	0.01%
2024/08/26	5	63.10	5	62.08	61.50	0	9,196	0.00%
2024/08/20	0	0.00	1	68.70	66.90	-1	9,911	-0.01%
2024/08/19	10	69.03	6	68.32	68.70	4	9,938	0.04%
2024/08/16	2	68.05	5	67.26	67.80	-3	9,970	-0.03%
2024/08/15	2	66.70	1	67.00	66.00	1	9,998	0.01%
2024/08/14	9	69.66	9	68.80	67.40	0	10,265	0.00%
2024/08/13	4	66.15	2	65.20	68.30	2	10,030	0.02%
2024/08/12	11	66.25	23	65.49	63.90	-12	10,045	-0.12%
2024/08/09	10	65.48	6	65.68	66.60	4	10,265	0.04%
2024/08/07	3	54.40	3	55.80	57.40	0	9,927	0.00%
2024/08/02	6	63.10	5	63.38	62.90	1	10,591	0.01%
2024/08/01	6	63.20	0	0.00	63.80	6	10,493	0.06%
2024/07/31	2	57.70	0	0.00	58.00	2	10,417	0.02%
2024/07/26	1	63.20	1	62.00	62.00	0	10,616	0.00%
2024/07/23	4	62.18	8	62.14	62.90	-4	11,120	-0.04%
2024/07/22	10	62.50	12	59.77	59.60	-2	11,174	-0.02%
2024/07/19	2	62.30	0	0.00	60.20	2	11,208	0.02%
2024/07/18	5	59.20	0	0.00	61.00	5	11,409	0.04%
2024/07/12	0	0.00	6	63.23	63.60	-6	11,475	-0.05%
2024/07/11	2	62.90	0	0.00	62.80	2	11,367	0.02%
2024/07/10	0	0.00	10	63.70	63.30	-10	11,332	-0.09%
2024/07/05	15	66.36	16	67.28	66.20	-1	11,318	-0.01%
2024/07/04	13	63.14	30	64.49	64.60	-17	11,351	-0.15%
2024/07/03	5	60.40	5	59.50	59.50	0	10,966	0.00%
2024/07/02	2	58.80	11	59.21	59.20	-9	11,115	-0.08%
2024/07/01	8	59.66	5	59.80	59.80	3	11,188	0.03%
2024/06/28	24	58.44	13	58.44	59.10	11	11,076	0.10%
2024/06/27	5	54.80	0	0.00	54.80	5	10,897	0.05%
2024/06/26	4	55.20	0	0.00	55.30	4	10,915	0.04%
2024/06/19	0	0.00	9	56.46	54.90	-9	11,485	-0.08%
2024/06/18	9	58.82	22	57.51	57.50	-13	11,446	-0.11%
2024/06/13	24	59.40	34	58.59	59.80	-10	11,455	-0.09%
2024/06/12	3	56.70	4	58.28	60.70	-1	11,313	-0.01%
2024/06/11	3	56.63	0	0.00	57.60	3	11,174	0.03%
2024/06/07	12	60.33	11	60.98	60.30	1	11,064	0.01%
2024/06/06	13	57.72	2	58.70	59.40	11	10,816	0.10%
2024/06/05	1	56.40	6	57.10	56.20	-5	10,576	-0.05%
2024/06/04	7	61.41	9	59.38	58.20	-2	10,436	-0.02%
2024/06/03	18	61.49	11	62.21	62.50	7	10,190	0.07%
2024/05/31	11	56.95	1	56.40	57.30	10	9,665	0.10%
2024/05/30	11	55.65	1	58.00	55.70	10	9,467	0.11%
2024/05/29	3	56.47	1	56.40	56.30	2	9,333	0.02%
2024/05/28	24	55.97	26	55.85	55.40	-2	9,129	-0.02%
2024/05/27	0	0.00	0.1	52.50	54.60	-0.1	8,644	0.00%
2024/05/24	7	49.88	7	49.76	49.70	0	8,500	0.00%
2024/05/23	20	50.03	11	49.38	48.95	9	8,397	0.11%
2024/05/22	6	52.32	22	52.07	52.00	-16	8,259	-0.19%
2024/05/21	5	51.70	6	52.33	51.70	-1	8,029	-0.01%
2024/05/20	3	51.73	5	51.60	51.20	-2	7,821	-0.03%
2024/05/17	11	51.16	8	51.16	51.30	3	7,405	0.04%
2024/05/16	19.1	50.23	25	50.20	48.80	-6	7,100	-0.08%
2024/05/15	8	50.53	14	51.04	50.50	-6	6,705	-0.09%
2024/05/14	27	48.29	1	48.10	47.70	26	6,117	0.43%
2024/05/13	5	47.60	0	0.00	45.50	5	5,893	0.08%
2024/05/10	6	46.34	16	46.91	47.30	-10	5,825	-0.17%
2024/05/09	14	45.95	6	45.88	45.85	8	5,668	0.14%
2024/05/08	8	46.92	3	48.87	45.85	5	5,517	0.09%
2024/05/07	1	45.45	1	42.30	46.25	0	4,924	0.00%
2024/05/06	1	42.05	0	0.00	42.05	1	4,720	0.02%
2024/05/02	5	43.60	10	43.93	43.10	-5	4,513	-0.11%
2024/04/30	5	44.00	5	43.65	43.75	0	4,421	0.00%
2024/04/29	28	47.46	22	48.63	44.85	6	4,271	0.14%
2024/04/26	2	44.45	1	44.50	45.65	1	3,684	0.03%
2024/04/24	1	40.90	3	40.72	41.30	-2	3,367	-0.06%
2024/04/23	3	38.23	1	38.40	39.50	2	3,049	0.07%
2024/04/18	0	0.00	0	38.25	37.50	0	2,835	0.00%
2024/04/17	1	37.25	0	0.00	37.45	1	2,790	0.04%
2024/04/12	0	40.15	0	0.00	39.90	0	2,640	0.00%
2024/04/11	0	0.00	5	40.45	39.90	-5	2,528	-0.20%
2024/04/10	5	46.74	9	45.57	43.65	-4	2,318	-0.17%
2024/04/09	1	43.10	2	43.75	43.75	-1	1,928	-0.05%
2024/04/08	3	38.98	9	38.54	39.80	-6	1,878	-0.32%
2024/04/02	4	36.20	0	0.00	34.70	4	1,501	0.27%
2024/04/01	0	0.00	1	36.25	35.40	-1	1,410	-0.07%
2024/03/29	0	34.10	0	0.00	34.10	0	1,317	0.00%
2024/03/28	7	35.84	0	0.00	35.30	7	1,279	0.55%
2024/03/27	12	35.39	7	35.75	35.60	5	1,143	0.44%
2024/03/26	11	33.82	9	33.74	34.00	2	901	0.22%
2024/03/20	1	33.80	0	0.00	30.30	1	486	0.21%
2024/03/19	0	28.60	0	0.00	30.80	0	306	0.00%