台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)
  • 股價
    13.15
  • 漲跌
    ▼0.15
  • 漲幅
    -1.13%
  • 成交量
    77
  • 產業
    上櫃 半導體類股▼0.40%
  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
研通 (6229)籌碼相關-元富-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/12/1900.002714.9315.05-2795-28.42%
2019/12/1300.002414.8214.80-24352-6.82%
2019/12/1200.00515.3415.30-5160-3.13%
2019/11/2200.001716.0016.10-17841-2.02%
2019/11/2100.001816.8016.60-185,502-0.33%
2019/11/1800.008514.3114.85-85374-22.73%
2019/11/1500.002414.4314.30-24253-9.49%
2019/11/1400.002014.4014.35-20146-13.70%
2019/10/3100.001514.7514.70-15176-8.52%
2019/10/1800.001014.7015.05-10502-1.99%
2019/10/031216.2100.0016.50123613.32%
2019/09/272616.4000.0016.00269362.78%
2019/09/262116.8800.0016.40216673.15%
2019/09/252016.5300.0016.60205273.80%
2019/09/242516.3200.0016.35251,3381.87%
2019/09/233017.5600.0016.95301,4092.13%
2019/09/202017.5000.0017.65201,8991.05%
2019/09/192917.10517.3018.20243,4900.69%
2019/09/181017.301017.3016.7505,1940.00%
2019/09/166414.3800.0014.356456111.41%
2019/09/12315.0000.0014.6532,5440.12%
2018/12/0600.00212.3012.55-229-6.90%
2018/12/0300.00212.3512.25-240-5.00%
2018/11/20112.10112.0512.300420.00%
2018/11/1900.00211.9512.05-258-3.45%
2018/11/16512.0200.0012.0554171.20%
2018/11/1500.00312.1512.15-3598-0.50%
2018/11/050.110.8500.0010.600210.44%
2018/10/2619.8000.0010.051911.10%
2018/10/24110.6000.0010.551472.13%
2018/10/23210.6000.0010.5021612.50%
2018/06/1200.00916.7316.85-912,168-0.07%
2018/06/07215.1000.0015.1521151.74%
2018/06/06515.0400.0015.1051014.95%
2018/05/2900.00115.4015.05-1140-0.71%
2018/05/25114.8500.0014.7511,4190.07%
2018/05/14115.0000.0015.251611.64%
2018/04/23116.0000.0015.951571.75%
2018/03/0100.00118.8018.85-188-1.14%
2018/02/2200.00117.9517.85-156-1.79%
2018/02/06217.5500.0017.1026790.29%
2017/10/0300.00517.7017.90-5236-2.12%
2017/10/0200.00518.2018.10-5582-0.86%
2017/09/121016.0300.0015.70101,1360.88%
2017/07/2600.00514.0013.95-5123-4.07%
研通 相關文章
研通 相關影音