研通 (6229)-元富-彰化券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
34.40
漲跌
▼0.85
漲幅
-2.41%
成交量
430張
產業
上櫃半導體類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0	35.00	34.40	0	1,885	0.00%
2024/04/17	5	35.85	9	35.48	35.25	-4	1,883	-0.21%
2024/04/15	3	38.45	10	40.40	37.00	-7	1,845	-0.38%
2024/04/12	10	37.98	0	0.00	38.40	10	1,756	0.57%
2024/04/02	6	31.50	0	0.00	31.55	6	1,697	0.35%
2024/03/26	0	34.25	0	0.00	31.65	0	1,684	0.00%
2024/03/12	4	35.63	0	0.00	35.25	4	1,620	0.25%
2024/03/04	1	43.60	4	42.91	42.55	-3	1,514	-0.20%
2024/03/01	7	44.64	5	43.12	43.60	2	1,479	0.14%
2024/02/29	8	42.64	4	42.90	43.55	4	1,355	0.30%
2024/02/26	2	41.65	2	41.30	41.35	0	1,301	0.00%
2024/02/05	2	40.70	2	40.00	38.85	0	1,225	0.00%
2024/01/31	0	0.00	1	41.25	41.25	-1	901	-0.11%
2024/01/30	3	36.92	0	0.00	37.50	3	812	0.37%
2024/01/29	2	38.20	2	36.98	37.55	0	738	0.00%
2024/01/26	1	36.30	1	37.00	37.40	0	311	0.00%
2024/01/25	0	0.00	1	34.00	34.00	-1	222	-0.45%
2024/01/24	1	30.80	0	0.00	30.95	1	161	0.62%
2024/01/15	0	0.00	1	28.10	28.10	-1	142	-0.70%
2024/01/12	1	27.90	0	0.00	28.15	1	143	0.70%
2023/10/18	1	28.40	2	28.30	27.45	-1	84	-1.18%
2023/07/27	0	0.00	1	27.25	27.20	-1	257	-0.39%
2023/07/26	2	26.65	0	0.00	26.70	2	256	0.78%
2023/07/17	0	0.00	2	28.88	29.45	-2	257	-0.78%
2023/07/10	2	28.55	1	28.85	28.50	1	296	0.34%
2023/07/06	0	0.00	1	29.05	28.80	-1	329	-0.30%
2023/07/03	1	29.20	0	0.00	28.30	1	324	0.31%
2023/06/29	1	28.90	1	29.40	29.35	0	308	0.00%
2023/06/19	0	0.00	1	31.00	30.60	-1	320	-0.31%
2023/06/15	0	0.00	1	30.15	30.05	-1	347	-0.29%
2023/06/14	1	30.00	0	0.00	30.05	1	346	0.29%
2023/06/12	1	30.80	1	32.90	30.25	0	346	0.00%
2023/06/09	1	30.25	0	0.00	30.20	1	342	0.29%
2023/06/07	1	31.90	0	0.00	31.50	1	339	0.29%
2023/06/01	1	32.85	0	0.00	32.20	1	337	0.30%
2023/05/31	0	0.00	4	31.45	31.60	-4	301	-1.33%
2023/05/16	2	27.93	0	0.00	28.10	2	240	0.83%
2023/05/12	0	0.00	1	28.40	29.00	-1	237	-0.42%
2023/04/24	0	28.65	0	0.00	28.50	0	228	0.00%
2023/04/20	1	29.55	0	0.00	29.00	1	226	0.44%
2023/04/19	0	30.30	0	0.00	29.95	0	223	0.00%
2023/04/14	0	0.00	10	30.85	30.65	-10	214	-4.67%
2023/04/13	4	30.65	2	30.70	30.70	2	205	0.97%
2023/04/11	8	30.68	2	29.23	30.50	6	162	3.70%
2023/03/30	0	29.05	0	0.00	28.15	0	138	0.00%
2023/03/29	2	28.75	0	0.00	28.45	2	136	1.47%
2023/03/24	1	28.40	1	28.80	28.85	0	131	0.00%
2023/03/23	1	28.75	1	29.10	28.85	0	128	0.00%
2023/03/21	2	28.85	0	0.00	28.95	2	116	1.72%
2023/03/08	0	0.00	1	27.30	27.45	-1	75	-1.33%
2023/03/07	1	26.95	0	0.00	26.80	1	69	1.43%
2023/03/02	0	0.00	1	26.35	26.45	-1	62	-1.60%
2023/02/23	1	26.20	0	0.00	26.10	1	59	1.68%
2023/01/09	0	0.00	1	25.35	25.60	-1	82	-1.21%
2022/12/06	1	27.30	0	0.00	27.00	1	100	0.99%
2022/12/05	0	0.00	1	27.95	27.35	-1	101	-0.99%
2022/12/02	1	27.40	1	27.30	27.30	0	100	0.00%
2022/11/11	1	26.85	0	0.00	26.20	1	149	0.67%
2022/11/02	1	23.30	1	24.00	25.35	0	134	0.00%
2022/08/26	1	31.00	5	31.37	30.35	-4	240	-1.66%
2022/08/25	1	31.90	0	0.00	31.65	1	235	0.42%
2022/08/24	1	31.75	0	0.00	31.50	1	230	0.43%
2022/08/22	2	31.10	0	0.00	31.00	2	224	0.89%
2022/01/25	0	0.00	1	36.20	36.45	-1	726	-0.14%
2022/01/20	0	39.90	0	0.00	38.15	0	761	0.00%
2022/01/07	1	40.80	0	0.00	40.60	1	867	0.12%
2021/12/09	0	0.00	1	43.50	43.20	-1	959	-0.10%
2021/12/08	1	44.60	1	43.95	43.50	0	968	0.00%
2021/12/06	1	44.15	5	44.30	44.15	-4	993	-0.40%
2021/12/01	5	44.30	0	0.00	44.85	5	1,077	0.46%
2021/11/26	0	0.00	10	43.20	42.60	-10	1,491	-0.67%
2021/11/25	1	45.50	9	44.69	44.75	-8	1,537	-0.52%
2021/11/18	3	47.30	0	0.00	46.80	3	1,622	0.18%
2021/11/11	0	0.00	15	44.20	42.55	-15	1,568	-0.96%
2021/11/02	10	45.35	0	0.00	43.00	10	1,855	0.54%
2021/10/29	0	0.00	10	44.80	44.25	-10	2,056	-0.49%
2021/10/28	10	43.90	0	0.00	44.10	10	2,073	0.48%
2021/10/25	10	42.25	0	0.00	42.85	10	2,115	0.47%
2021/10/22	10	41.70	0	0.00	41.95	10	2,155	0.46%
2021/10/14	2	38.38	2	38.58	37.95	0	2,685	0.00%
2021/09/16	1	43.00	1	42.60	42.55	0	3,680	0.00%
2021/09/15	0	0.00	1	42.55	42.45	-1	3,674	-0.03%
2021/09/14	0	0.00	2	43.90	43.50	-2	3,664	-0.05%
2021/09/13	1	44.20	0	0.00	43.70	1	3,655	0.03%
2021/09/02	2	47.55	2	48.25	48.10	0	3,506	0.00%
2021/09/01	2	47.95	0	0.00	48.30	2	3,361	0.06%
2021/08/23	1	40.30	1	41.20	41.35	0	3,011	0.00%
2021/08/20	0	0.00	1	40.30	39.30	-1	2,998	-0.03%
2021/08/19	1	40.60	0	0.00	38.90	1	2,981	0.03%
2021/08/18	0	0.00	2	40.68	41.50	-2	2,970	-0.07%
2021/08/16	2	40.45	0	0.00	41.20	2	2,955	0.07%
2021/08/12	0	0.00	1	42.30	42.75	-1	2,912	-0.03%
2021/08/11	1	42.60	0	0.00	41.20	1	2,889	0.03%
2021/08/09	0	0.00	1	43.65	43.65	-1	2,791	-0.04%
2021/08/06	1	49.70	0	0.00	48.45	1	2,768	0.04%
2021/08/05	1	50.90	1	53.40	53.00	0	2,740	0.00%
2021/07/23	0	0.00	1	50.80	50.30	-1	2,349	-0.04%
2021/07/22	0	0.00	1	51.50	52.80	-1	2,299	-0.04%
2021/07/21	2	48.50	4	50.05	49.80	-2	2,245	-0.09%
2021/07/19	5	49.50	5	48.92	49.20	0	1,884	0.00%
2021/07/16	2	43.75	4	45.53	46.30	-2	1,591	-0.13%
2021/07/15	11	40.90	8	37.55	42.10	3	1,426	0.21%
2021/07/09	0	0.00	1	32.80	33.65	-1	1,028	-0.10%
2021/07/06	1	33.85	0	0.00	32.40	1	1,159	0.09%
2021/06/18	0	0.00	1	30.95	30.95	-1	1,940	-0.05%
2021/06/11	1	31.70	0	0.00	31.65	1	2,029	0.05%
2021/06/09	1	30.50	1	30.70	30.70	0	2,161	0.00%
2021/06/08	0	0.00	1	30.25	30.20	-1	2,190	-0.05%
2021/06/04	2	30.95	1	30.40	30.50	1	2,221	0.05%
2021/06/03	0	0.00	2	31.35	31.30	-2	2,225	-0.09%
2021/06/02	2	30.35	0	0.00	30.45	2	2,223	0.09%
2021/06/01	0	0.00	1	32.10	31.65	-1	2,222	-0.04%
2021/05/28	0	0.00	1	30.65	30.65	-1	2,224	-0.04%
2021/05/26	1	30.50	0	0.00	30.30	1	2,324	0.04%
2021/05/25	1	30.05	1	31.15	30.60	0	2,333	0.00%
2021/05/24	0	0.00	2	29.13	29.60	-2	2,313	-0.09%
2021/05/21	2	27.90	0	0.00	28.50	2	2,316	0.09%
2021/05/05	0	0.00	1	31.45	30.50	-1	2,304	-0.04%
2021/05/03	1	34.20	1	31.50	31.60	0	2,293	0.00%
2021/04/28	1	35.50	0	0.00	35.05	1	2,277	0.04%
2021/04/27	0	0.00	1	35.70	35.35	-1	2,287	-0.04%
2021/04/21	1	37.90	0	0.00	37.30	1	2,328	0.04%
2021/04/20	0	0.00	1	39.20	37.75	-1	2,328	-0.04%
2021/04/16	1	39.45	0	0.00	39.10	1	2,323	0.04%
2021/04/15	3	38.97	3	38.80	39.95	0	2,309	0.00%
2021/04/13	1	39.75	1	40.95	38.70	0	2,258	0.00%
2021/04/12	0	0.00	3	42.05	39.60	-3	2,232	-0.13%
2021/04/09	4	42.39	3	42.35	41.50	1	2,205	0.05%
2021/04/08	2	42.80	5	42.64	43.70	-3	2,131	-0.14%
2021/04/07	7	40.56	0	0.00	39.75	7	2,035	0.34%
2021/04/06	0	0.00	1	39.50	40.75	-1	2,041	-0.05%
2021/04/01	1	34.80	2	36.48	37.05	-1	2,156	-0.05%
2021/03/31	1	34.36	2	33.73	33.70	-1	2,232	-0.04%
2021/03/30	1	32.75	1	32.65	32.60	0	2,245	0.00%
2021/03/29	1	32.60	4	32.55	32.50	-3	2,260	-0.13%
2021/03/26	5	32.21	0	0.00	32.40	5	2,292	0.22%
2021/03/25	0	0.00	1	32.25	31.65	-1	2,307	-0.04%
2021/03/24	0	33.50	0	0.00	30.85	0	2,447	0.00%
2021/03/22	1	33.50	7	33.51	32.60	-6	2,497	-0.24%
2021/03/19	6	32.85	1	32.70	32.40	5	2,514	0.20%
2021/03/18	2	32.65	2	32.30	32.25	0	2,650	0.00%
2021/03/17	2	33.20	0	0.00	32.40	2	2,747	0.07%
2021/03/16	1	33.60	3	34.00	34.05	-2	2,713	-0.07%
2021/03/12	5	31.94	5	31.35	31.35	0	2,708	0.00%
2021/03/11	2	31.55	0	0.00	31.50	2	2,716	0.07%
2021/03/10	0	0.00	2	31.63	31.55	-2	2,717	-0.07%
2021/03/09	0	0.00	1	30.90	30.70	-1	2,721	-0.04%
2021/03/08	2	30.78	1	30.60	30.45	1	2,755	0.04%
2021/03/05	1	30.85	1	30.40	30.00	0	2,863	0.00%
2021/03/04	1	30.70	1	31.15	30.75	0	2,894	0.00%
2021/03/02	2	32.63	3	33.78	32.00	-1	2,915	-0.03%
2021/02/26	2	32.13	1	32.60	32.25	1	2,879	0.03%
2021/02/24	1	32.05	1	31.90	31.90	0	3,175	0.00%
2021/02/23	1	32.30	0	0.00	31.85	1	3,311	0.03%
2021/02/22	2	32.00	2	31.85	32.05	0	3,435	0.00%
2021/02/19	1	29.90	2	31.10	31.45	-1	3,442	-0.03%
2021/02/18	1	28.95	0	0.00	29.30	1	3,403	0.03%
2021/02/17	0	0.00	1	28.05	28.50	-1	3,395	-0.03%
2021/02/01	1	29.00	0	0.00	28.40	1	3,386	0.03%
2021/01/29	1	29.55	2	30.83	29.30	-1	3,380	-0.03%
2021/01/28	1	28.50	1	29.15	29.30	0	3,347	0.00%
2021/01/25	1	28.20	1	28.45	28.85	0	3,329	0.00%
2021/01/19	1	30.30	0	0.00	30.30	1	3,309	0.03%
2021/01/15	4	31.51	3	31.48	30.65	1	3,269	0.03%
2021/01/12	0	0.00	1	29.10	28.10	-1	3,219	-0.03%
2021/01/11	1	30.30	1	29.75	29.55	0	3,203	0.00%
2021/01/08	1	31.25	1	30.80	29.85	0	3,200	0.00%
2021/01/06	0	0.00	1	30.75	30.85	-1	3,225	-0.03%
2021/01/05	2	32.40	0	0.00	32.10	2	3,291	0.06%
2021/01/04	2	32.20	2	32.48	31.85	0	3,291	0.00%
2020/12/31	1	33.00	1	33.25	32.05	0	3,272	0.00%
2020/12/30	0	0.00	1	32.70	32.70	-1	3,256	-0.03%
2020/12/29	1	34.20	0	0.00	32.85	1	3,227	0.03%
2020/12/28	2	34.50	7	35.78	35.90	-5	3,066	-0.16%
2020/12/25	3	34.60	3	33.95	32.65	0	2,966	0.00%
2020/12/24	5	31.37	4	32.16	33.40	1	2,843	0.04%
2020/12/22	2	29.95	2	29.15	29.15	0	2,720	0.00%
2020/12/18	6	31.83	11	32.77	30.30	-5	2,686	-0.19%
2020/12/11	3	29.18	3	29.23	30.15	0	2,426	0.00%
2020/12/08	14	29.68	4	30.03	28.75	10	2,292	0.44%
2020/12/03	2	27.10	2	26.30	26.30	0	2,128	0.00%
2020/12/01	3	28.73	3	29.08	28.15	0	2,120	0.00%
2020/11/30	3	27.27	3	27.58	27.15	0	2,256	0.00%
2020/11/27	2	27.18	2	26.85	26.85	0	2,327	0.00%
2020/11/25	1	27.05	1	27.30	26.85	0	2,490	0.00%
2020/11/23	3	30.37	2	30.33	28.60	1	2,620	0.04%
2020/11/20	0	0.00	31	28.65	28.70	-31	2,395	-1.29%
2020/11/18	11	22.19	0	0.00	23.75	11	2,177	0.51%
2020/11/17	20	22.13	0	0.00	21.60	20	2,161	0.93%
2020/09/29	1	21.90	1	22.25	21.95	0	2,641	0.00%
2020/09/25	1	21.65	1	22.00	21.60	0	2,517	0.00%
2020/09/22	4	24.63	4	24.85	24.50	0	2,433	0.00%
2020/09/03	13	32.49	13	30.91	29.60	0	2,137	0.00%
2020/09/01	5	27.40	5	27.70	28.25	0	1,769	0.00%
2020/08/31	5	24.80	7	24.36	25.70	-2	1,697	-0.12%
2020/08/28	2	22.05	0	0.00	23.40	2	1,571	0.13%
2020/08/25	2	20.60	2	20.30	19.80	0	1,262	0.00%
2020/08/17	1	19.65	1	19.85	21.70	0	937	0.00%
2020/07/28	0	0.00	7	17.34	18.30	-7	415	-1.68%
2020/07/27	10	17.59	3	17.45	17.20	7	369	1.89%
2020/07/07	0	0.00	1	15.35	15.00	-1	205	-0.49%
2020/06/19	1	15.05	0	0.00	15.10	1	170	0.58%
2020/06/15	0	0.00	6	13.75	13.75	-6	134	-4.45%
2020/06/11	1	14.75	0	0.00	14.15	1	131	0.76%
2020/06/10	5	13.75	0	0.00	13.50	5	113	4.42%
2020/03/30	0	11.80	0	0.00	10.50	0	127	0.00%
2019/12/19	0	0.00	27	14.93	15.05	-27	429	-6.28%
2019/12/13	0	0.00	24	14.82	14.80	-24	621	-3.86%
2019/12/12	0	0.00	5	15.34	15.30	-5	645	-0.77%
2019/11/22	0	0.00	17	16.00	16.10	-17	654	-2.60%
2019/11/21	0	0.00	18	16.80	16.60	-18	641	-2.80%
2019/11/18	0	0.00	85	14.31	14.85	-85	510	-16.65%
2019/11/15	0	0.00	24	14.43	14.30	-24	504	-4.76%
2019/11/14	0	0.00	20	14.40	14.35	-20	500	-4.00%
2019/10/31	0	0.00	15	14.75	14.70	-15	484	-3.10%
2019/10/18	0	0.00	10	14.70	15.05	-10	442	-2.26%
2019/10/03	12	16.21	0	0.00	16.50	12	393	3.05%
2019/09/27	26	16.40	0	0.00	16.00	26	376	6.91%
2019/09/26	21	16.88	0	0.00	16.40	21	361	5.81%
2019/09/25	20	16.53	0	0.00	16.60	20	350	5.71%
2019/09/24	25	16.32	0	0.00	16.35	25	342	7.30%
2019/09/23	30	17.56	0	0.00	16.95	30	320	9.35%
2019/09/20	20	17.50	0	0.00	17.65	20	297	6.71%
2019/09/19	29	17.10	5	17.30	18.20	24	266	9.01%
2019/09/18	10	17.30	10	17.30	16.75	0	209	0.00%
2019/09/16	64	14.38	0	0.00	14.35	64	93	68.50%
2019/09/12	3	15.00	0	0.00	14.65	3	84	3.54%
2018/12/06	0	0.00	2	12.30	12.55	-2	63	-3.17%
2018/12/03	0	0.00	2	12.35	12.25	-2	61	-3.24%
2018/11/20	1	12.10	1	12.05	12.30	0	82	0.00%
2018/11/19	0	0.00	2	11.95	12.05	-2	82	-2.41%
2018/11/16	5	12.02	0	0.00	12.05	5	82	6.03%
2018/11/15	0	0.00	3	12.15	12.15	-3	76	-3.92%
2018/11/05	0.1	10.85	0	0.00	10.60	0.1	74	0.12%
2018/10/26	1	9.80	0	0.00	10.05	1	74	1.34%
2018/10/24	1	10.60	0	0.00	10.55	1	71	1.39%
2018/10/23	2	10.60	0	0.00	10.50	2	71	2.81%
2018/06/12	0	0.00	9	16.73	16.85	-9	347	-2.59%
2018/06/07	2	15.10	0	0.00	15.15	2	153	1.30%
2018/06/06	5	15.04	0	0.00	15.10	5	158	3.15%
2018/05/29	0	0.00	1	15.40	15.05	-1	167	-0.60%
2018/05/25	1	14.85	0	0.00	14.75	1	168	0.60%
2018/05/14	1	15.00	0	0.00	15.25	1	160	0.62%
2018/04/23	1	16.00	0	0.00	15.95	1	214	0.47%
2018/03/01	0	0.00	1	18.80	18.85	-1	388	-0.26%
2018/02/22	0	0.00	1	17.95	17.85	-1	411	-0.24%
2018/02/06	2	17.55	0	0.00	17.10	2	477	0.42%