KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)
可現股當沖
  • 股價
    27.10
  • 漲跌
    ▲0.30
  • 漲幅
    +1.12%
  • 成交量
    207
  • 產業
    上櫃 光電類股
  • 97人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
高僑 (6234)籌碼相關-元富-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2424252627282930Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.00926.2826.15-9516-1.74%
2025/02/14125.95526.2025.95-4516-0.77%
2025/02/1300.00526.1025.95-5520-0.96%
2025/02/12325.75526.2025.65-2530-0.38%
2025/02/0700.00526.1526.15-5557-0.90%
2025/02/0600.00526.0025.90-5564-0.89%
2025/01/22525.6000.0025.6055710.87%
2025/01/21525.8000.0025.6055750.87%
2025/01/201025.9500.0025.95106001.66%
2025/01/1700.001026.6826.20-10601-1.66%
2025/01/1600.001525.4425.55-15593-2.53%
2025/01/1500.00525.6525.70-5606-0.82%
2025/01/13525.0000.0025.0057460.67%
2025/01/091026.5800.0026.30107551.32%
2025/01/081027.6000.0027.45107491.33%
2025/01/0600.002027.9828.10-20733-2.73%
2025/01/03526.8500.0027.0057130.70%
2025/01/020.327.7500.0027.150.37080.04%
2024/12/31527.6000.0027.7557030.71%
2024/12/27527.7000.0027.6056940.72%
2024/12/26527.8500.0027.8556850.73%
2024/12/24128.80128.6528.5506580.00%
2024/12/2300.00129.3029.90-1595-0.17%
2024/11/180.426.0500.0025.800.44330.09%
2024/11/0800.000.328.5028.35-0.3426-0.06%
2024/10/2800.00228.3327.85-2415-0.48%
2024/10/25129.9500.0028.8514100.24%
2024/10/2400.000.127.7027.70-0.1390-0.01%
2024/10/2200.00128.9528.40-1378-0.26%
2024/10/21130.1000.0029.2013690.27%
2024/10/18228.4000.0028.5023030.66%
2024/10/1700.00125.7527.30-1244-0.41%
2024/10/07125.9000.0025.7513050.33%
2024/09/160.325.7500.0025.600.37500.03%
2024/09/1300.00124.9525.25-1756-0.13%
2024/09/12124.4500.0024.4517650.13%
2024/08/2800.001327.2527.15-13821-1.58%
2024/08/1200.00126.2025.90-11,286-0.08%
2024/08/09126.2000.0025.8511,2850.08%
2024/07/22028.5500.0028.3001,2810.00%
2024/07/0900.00229.3029.50-21,260-0.16%
2024/07/08132.90134.0032.1501,2380.00%
2024/07/05133.20133.4033.2001,2140.00%
2024/07/04232.0800.0031.5521,1550.17%
2024/07/0200.00231.7531.90-21,167-0.17%
2024/07/01231.0000.0030.7521,1640.17%
2024/06/2700.00128.7028.25-11,197-0.08%
2024/06/24128.4000.0028.3511,2960.08%
2024/06/0300.00130.9030.75-11,591-0.06%
2024/05/2900.00230.6030.50-21,564-0.13%
2024/05/2800.00131.0031.15-11,542-0.06%
2024/05/2700.001431.4531.80-141,506-0.93%
2024/05/24130.2000.0030.2511,3990.07%
2024/05/231730.86230.6530.75151,3001.15%
2024/05/1600.00127.7027.40-11,165-0.09%
2024/05/15127.4000.0027.3011,1940.08%
2024/05/1400.00127.4527.40-11,201-0.08%
2024/05/13127.0500.0026.7011,1990.08%
2024/04/15330.30430.1529.70-11,151-0.09%
2024/04/10131.55131.8031.6501,0970.00%
2024/04/09533.100.232.9532.304.81,0770.45%
2024/04/02232.43132.7532.7518980.11%
2024/04/01029.8000.0029.8007470.00%
2024/03/29029.0500.0028.6507350.00%
2024/03/26030.3500.0030.1506320.00%
2024/03/1300.00129.0529.25-1423-0.24%
2024/03/1100.00427.4027.65-4341-1.17%
2024/03/0500.00227.1826.80-2296-0.67%
【新台股龍捲風】高僑、虎門科、伊雲谷漲停、森崴能源大漲,接下來等CPIAnue鉅亨-2023/05/10
〈焦點股〉軍工概念股夯 高僑自動化具營收實績吸睛Anue鉅亨-2023/03/03
高僑 相關文章
高僑 相關影音