方土昶 (6265)-元富-彰化券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
11.30
漲跌
▲0.05
漲幅
+0.44%
成交量
72張
產業
上櫃電子通路類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	11.30	0	0.00	11.30	2	267	0.75%
2024/10/30	5	12.40	0	0.00	12.30	5	387	1.29%
2024/10/28	5	12.50	0	0.00	12.55	5	389	1.28%
2024/07/16	0	0.00	1	13.65	13.55	-1	1,772	-0.06%
2024/07/12	1	13.80	0	0.00	13.85	1	1,772	0.06%
2024/07/10	1	15.35	3	15.18	15.35	-2	1,689	-0.12%
2024/07/05	0	0.00	1	15.00	14.75	-1	1,605	-0.06%
2024/06/27	0	0.00	2	13.55	13.60	-2	1,540	-0.13%
2024/06/25	1	13.70	0	0.00	13.60	1	1,534	0.07%
2024/06/24	1	14.45	0	0.00	14.00	1	1,531	0.07%
2024/06/19	0	0.00	2	14.50	14.10	-2	1,522	-0.13%
2024/06/17	0	0.00	1	14.60	14.45	-1	1,503	-0.07%
2024/06/13	3	15.00	0	0.00	14.55	3	1,461	0.21%
2024/06/05	30	14.20	30	14.11	14.10	0	1,412	0.00%
2024/05/31	0	0.00	0.1	14.45	14.20	-0.1	1,469	0.00%
2024/05/30	6	14.44	17	14.28	14.05	-11	1,462	-0.75%
2024/05/29	10	14.59	0.2	14.70	14.40	9.8	1,486	0.66%
2024/05/23	0.3	13.10	0	0.00	13.00	0.3	1,451	0.02%
2024/05/21	1	13.75	0	0.00	13.55	1	1,548	0.06%
2024/05/20	1	13.90	7	13.95	13.30	-6	1,587	-0.38%
2024/05/17	7	13.79	0	0.00	13.90	7	1,554	0.45%
2024/05/16	0	0.00	2	12.95	12.65	-2	1,585	-0.13%
2024/05/06	2	12.50	2	13.65	11.95	0	2,963	0.00%
2024/05/03	0	0.00	2	12.45	12.45	-2	3,122	-0.06%
2024/04/15	2	11.90	0	0.00	11.90	2	3,390	0.06%
2024/04/12	0	0.00	0	11.70	11.80	0	3,389	0.00%
2024/04/09	0	12.00	0	0.00	11.90	0	3,443	0.00%
2024/04/08	0	12.20	0	0.00	11.95	0	3,435	0.00%
2024/03/29	0	11.70	0	0.00	11.70	0	3,406	0.00%
2024/03/26	0	12.30	0	0.00	11.90	0	3,387	0.00%
2024/03/12	2	13.20	0	0.00	13.20	2	3,557	0.06%
2024/03/08	0	0.00	5	13.25	13.00	-5	3,520	-0.14%
2024/03/05	5	14.70	0	0.00	14.65	5	3,404	0.15%
2024/02/27	0	0.00	2	14.80	14.30	-2	3,218	-0.06%
2024/02/26	0	0.00	3	15.13	14.90	-3	3,147	-0.10%
2024/02/23	5	14.89	0	0.00	14.55	5	3,059	0.16%
2024/02/19	1	15.20	0	0.00	14.80	1	2,768	0.04%
2024/02/16	0	14.85	6	15.50	15.65	-6	2,673	-0.22%
2024/02/15	0	14.90	0	0.00	14.90	0	2,546	0.00%
2024/02/05	9	15.29	2	15.30	14.25	7	2,421	0.29%
2024/02/02	5	15.94	7	15.86	15.70	-2	2,251	-0.09%
2024/02/01	13	16.12	11	15.96	15.80	2	1,999	0.10%
2024/01/30	0	0.00	3	13.10	13.55	-3	1,383	-0.22%
2024/01/26	4	12.30	5	12.60	12.50	-1	1,176	-0.09%
2024/01/25	0	0.00	1	12.70	12.70	-1	886	-0.11%
2024/01/24	5	11.95	9	11.96	11.55	-4	714	-0.56%
2024/01/08	1	11.30	0	0.00	10.95	1	520	0.19%
2023/12/15	1	10.50	0	0.00	10.50	1	385	0.26%
2023/12/13	8	11.80	13	11.53	11.15	-5	339	-1.47%
2023/12/12	9	11.00	1	11.00	11.05	8	280	2.85%
2023/12/11	1	11.00	7	11.30	11.30	-6	237	-2.52%
2023/12/01	0.1	10.10	0	0.00	10.05	0.1	81	0.12%
2023/11/10	0	0.00	0.1	9.97	9.95	-0.1	96	-0.10%
2023/10/18	0	0.00	5	9.78	9.85	-5	135	-3.69%
2023/10/12	5	9.99	0	0.00	10.05	5	157	3.17%
2023/08/14	1	9.99	0	0.00	9.97	1	431	0.23%
2023/08/02	1	10.30	0	0.00	10.30	1	429	0.23%
2023/07/13	5	11.00	0	0.00	10.95	5	409	1.22%
2023/06/26	0	0.00	3	12.20	11.60	-3	460	-0.65%
2023/06/16	1	10.70	1	11.15	11.40	0	336	0.00%
2023/05/25	0	0.00	0	10.60	10.50	0	284	-0.01%
2023/05/05	0.1	10.35	0	0.00	10.45	0.1	299	0.03%
2023/04/19	0	10.65	0	0.00	10.50	0	294	0.00%
2023/04/13	0	10.75	0	0.00	10.80	0	288	0.00%
2023/03/31	2	10.90	2	10.70	10.60	0	250	0.00%
2023/02/02	0	9.94	2	9.88	9.86	-2	316	-0.63%
2023/02/01	0	0.00	3	9.83	9.83	-3	316	-0.95%
2023/01/10	5	9.56	0	0.00	9.60	5	331	1.51%
2022/11/03	1	9.96	1	10.20	10.15	0	1,058	0.00%
2022/10/19	0	0.00	1	9.99	9.81	-1	1,374	-0.07%
2022/10/18	1	9.85	0	0.00	9.84	1	1,441	0.07%
2022/09/07	1	11.15	0	0.00	11.20	1	1,591	0.06%
2022/09/06	3	11.62	0	0.00	11.30	3	1,625	0.18%
2022/09/02	1	12.15	0	0.00	12.10	1	1,978	0.05%
2022/08/16	1	12.50	0	0.00	12.45	1	4,067	0.02%
2022/08/11	1	13.10	1	13.20	12.85	0	4,581	0.00%
2022/08/08	0	0.00	25	12.25	12.00	-25	4,440	-0.56%
2022/08/05	25	12.34	3	11.90	12.00	22	4,406	0.50%
2022/08/04	3	11.50	0	0.00	11.30	3	4,312	0.07%
2022/08/03	0	0.00	4	12.03	12.25	-4	4,231	-0.09%
2022/08/02	2	11.30	0	0.00	11.15	2	4,155	0.05%
2022/07/28	2	11.45	0	0.00	11.40	2	4,145	0.05%
2022/07/26	2	11.93	5	11.50	11.45	-3	4,123	-0.07%
2022/07/22	0	0.00	2	12.25	12.25	-2	4,038	-0.05%
2022/07/20	2	11.28	0	0.00	10.90	2	4,029	0.05%
2022/07/13	2	10.35	2	10.50	10.40	0	4,036	0.00%
2022/07/11	2	10.60	0	0.00	10.55	2	4,039	0.05%
2022/06/28	1	11.95	0	0.00	11.75	1	4,002	0.02%
2022/06/21	0	0.00	3	11.75	11.80	-3	4,011	-0.07%
2022/06/20	3	11.65	0	0.00	11.20	3	4,015	0.07%
2022/06/14	3	13.20	3	13.35	13.10	0	3,929	0.00%
2022/06/07	8	13.09	9	13.06	12.95	-1	3,535	-0.03%
2022/06/02	5	13.60	5	13.51	13.15	0	3,449	0.00%
2022/06/01	1	14.50	0	0.00	14.30	1	3,371	0.03%
2022/05/31	1	14.70	1	14.65	14.40	0	3,254	0.00%
2022/05/27	0	0.00	5	13.70	14.25	-5	2,585	-0.19%
2022/05/25	2	13.78	2	13.83	13.80	0	2,398	0.00%
2022/05/23	0	0.00	2	13.70	14.30	-2	1,335	-0.15%
2022/05/20	7	13.23	0	0.00	13.00	7	1,042	0.67%
2022/05/19	0	0.00	3	12.47	12.50	-3	802	-0.37%
2022/05/17	0	0.00	4	11.28	11.30	-4	633	-0.63%
2022/04/27	3	10.25	5	10.39	10.55	-2	701	-0.29%
2022/04/20	2	11.90	2	11.78	11.75	0	791	0.00%
2022/04/15	1	11.80	0	0.00	11.80	1	895	0.11%
2022/04/12	1	12.20	0	0.00	12.10	1	1,690	0.06%
2022/04/01	1	13.15	0	0.00	13.15	1	2,155	0.05%
2022/03/28	1	13.65	0	0.00	13.50	1	2,600	0.04%
2022/03/15	2	12.88	0	0.00	12.70	2	4,262	0.05%
2022/03/14	1	13.25	0	0.00	13.25	1	4,497	0.02%
2022/01/20	4	15.91	3	15.65	15.65	1	9,862	0.01%
2022/01/07	5	17.90	6	18.09	17.55	-1	9,754	-0.01%
2022/01/03	0	0.00	5	17.15	17.10	-5	9,047	-0.06%
2021/12/29	1	17.85	0	0.00	17.85	1	9,041	0.01%
2021/12/22	2	18.75	1	19.00	18.05	1	8,891	0.01%
2021/12/21	0	0.00	3	18.03	18.60	-3	8,935	-0.03%
2021/12/20	3	17.17	0	0.00	16.95	3	8,467	0.04%
2021/12/17	0	0.00	76	17.20	17.10	-76	8,466	-0.90%
2021/12/16	3	17.70	0	0.00	17.55	3	8,441	0.04%
2021/12/14	3	17.98	1	19.30	17.20	2	8,346	0.02%
2021/12/13	0	0.00	4	18.80	18.70	-4	7,947	-0.05%
2021/12/10	0	0.00	25	18.80	18.50	-25	7,784	-0.32%
2021/12/09	2	19.95	1	19.25	19.25	1	7,645	0.01%
2021/12/08	1	19.85	1	19.75	19.75	0	7,452	0.00%
2021/12/06	4	19.60	0	0.00	19.45	4	6,887	0.06%
2021/12/02	0	0.00	1	17.40	17.40	-1	5,615	-0.02%
2021/12/01	0	0.00	42	16.20	15.85	-42	5,532	-0.76%
2021/11/24	3	15.18	0	0.00	15.35	3	4,735	0.06%
2021/11/23	0	0.00	1	15.90	15.40	-1	4,619	-0.02%
2021/11/19	3	14.03	105	14.17	14.20	-102	4,161	-2.45%	大賣/鉅額交易
2021/11/18	0	0.00	1.1	12.92	12.95	-1.1	3,692	-0.03%
2021/11/17	20	11.60	0	0.00	11.80	20	3,518	0.57%
2021/11/16	2	12.00	0	0.00	12.30	2	3,401	0.06%
2021/11/15	1	12.40	0	0.00	11.25	1	2,963	0.03%
2021/11/11	55	11.05	0	0.00	11.15	55	2,740	2.01%
2021/11/10	15	10.95	0	0.00	10.95	15	2,816	0.53%
2021/11/02	20	10.80	0	0.00	10.75	20	2,836	0.71%
2021/10/29	50	10.80	0	0.00	10.70	50	2,882	1.73%
2021/10/25	0	0.00	50	10.30	10.30	-50	3,004	-1.66%
2021/10/22	0	0.00	70	10.50	10.50	-70	3,030	-2.31%
2021/10/19	80	10.81	46	10.76	10.70	34	3,132	1.09%
2021/10/15	0	0.00	20	10.60	10.55	-20	3,256	-0.61%
2021/10/12	20	10.45	0	0.00	10.30	20	3,289	0.61%
2021/10/01	6	10.40	1	10.50	10.35	5	3,188	0.16%
2021/09/29	31	11.19	1	10.60	10.60	30	3,105	0.97%
2021/09/23	30	10.50	0	0.00	10.50	30	2,566	1.17%
2021/09/16	40	10.70	0	0.00	10.45	40	2,470	1.62%
2021/09/15	20	10.85	0	0.00	10.70	20	2,469	0.81%
2021/09/09	40	11.05	0	0.00	10.70	40	2,381	1.68%
2021/09/03	1	11.45	0	0.00	11.25	1	2,277	0.04%
2021/09/02	5	11.76	5	11.69	12.15	0	2,206	0.00%
2021/09/01	2	10.90	2	11.20	11.20	0	1,986	0.00%
2021/08/31	10	10.20	150	10.15	10.20	-140	1,888	-7.41%	大賣/鉅額交易
2021/08/27	141	10.23	1	10.10	10.15	140	1,872	7.48%	大買/鉅額交易
2021/07/20	0	0.00	7	10.10	9.93	-7	1,954	-0.36%
2021/07/19	0	0.00	5	10.05	10.25	-5	1,936	-0.26%
2021/07/13	3	9.70	0	0.00	9.50	3	2,054	0.15%
2021/07/12	1	9.90	0	0.00	9.77	1	2,057	0.05%
2021/07/06	5	10.21	0	0.00	9.87	5	1,999	0.25%
2021/07/05	3	9.89	3	10.15	10.15	0	1,960	0.00%
2021/06/15	1	9.40	0	0.00	9.36	1	2,009	0.05%
2021/06/11	8	9.71	6	9.82	9.63	2	1,984	0.10%
2021/05/26	0	0.00	3	8.26	8.22	-3	1,887	-0.16%
2021/04/29	6	11.53	8	11.60	11.60	-2	1,441	-0.14%
2021/04/27	0	0.00	10	10.55	10.25	-10	705	-1.42%
2021/03/31	0	8.08	0	0.00	8.06	0	835	0.00%
2021/03/30	0	0.00	5	8.10	8.05	-5	910	-0.55%
2021/03/25	0	0.00	5	8.24	8.10	-5	1,025	-0.49%
2021/03/24	0	0.00	5	8.14	8.17	-5	1,024	-0.49%
2021/03/23	0	0.00	5	8.13	8.14	-5	1,019	-0.49%
2021/03/22	0	0.00	5	8.15	8.30	-5	1,009	-0.50%
2021/03/17	10	7.81	0	0.00	7.79	10	996	1.00%
2021/03/04	5	7.50	0	0.00	7.46	5	977	0.51%
2021/03/02	0	7.75	0	0.00	7.52	0	981	0.00%
2021/02/24	5	7.69	0	0.00	7.56	5	982	0.51%
2021/02/17	0	8.10	0	0.00	7.51	0	992	0.00%
2021/02/02	0	7.52	0	0.00	7.28	0	987	0.00%
2021/01/27	5	7.82	0	0.00	7.73	5	975	0.51%
2021/01/22	1	7.96	0	0.00	7.94	1	966	0.10%
2020/12/30	0	8.27	0	0.00	8.09	0	511	0.00%
2020/09/21	0	0.00	5	6.90	6.75	-5	579	-0.86%
2020/09/16	5	6.51	0	0.00	6.43	5	529	0.94%
2020/09/14	0.1	6.51	0	0.00	6.39	0.1	525	0.02%
2020/07/28	0	0.00	1	6.95	6.48	-1	416	-0.24%
2020/07/27	1	7.20	0	0.00	7.20	1	369	0.27%
2020/07/02	0	0.00	5	6.06	6.11	-5	137	-3.65%
2019/11/27	0	0.00	5	7.45	7.12	-5	249	-2.00%
2019/11/14	0	0.00	4	7.11	7.04	-4	291	-1.37%
2019/11/13	4	6.99	0	0.00	7.01	4	310	1.29%
2019/08/27	5	7.10	0	0.00	7.03	5	305	1.64%
2019/08/26	0	0.00	2	7.19	7.10	-2	294	-0.68%
2019/08/21	2	6.78	0	0.00	6.80	2	257	0.78%
2018/05/28	0	0.00	1	7.08	7.20	-1	948	-0.11%
2018/05/14	0	0.00	1	7.08	7.07	-1	932	-0.11%
2018/05/08	1	7.09	0	0.00	7.09	1	1,070	0.09%
2018/04/30	0	0.00	9	7.64	7.70	-9	1,091	-0.82%
2018/04/23	0	0.00	1	7.45	7.42	-1	978	-0.10%
2018/03/23	0	0.00	1	7.64	7.64	-1	878	-0.11%
2018/03/22	0	0.00	1	7.88	7.84	-1	872	-0.11%
2018/03/21	0	0.00	3	7.90	7.91	-3	862	-0.35%
2018/03/19	3	7.88	0	0.00	7.88	3	846	0.35%
2018/03/08	1	8.49	0	0.00	8.21	1	705	0.14%
2018/03/07	3	8.17	0	0.00	8.17	3	580	0.52%
2018/01/25	0.1	7.14	0	0.00	7.07	0.1	137	0.09%