倍微 (6270)-元富-彰化券商分點個股進出

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)

可現股當沖

股價
25.65
漲跌
▼0.85
漲幅
-3.21%
成交量
92張
產業
上櫃電子通路類股
105人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍微 (6270)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	26.15	25.65	-1	273	-0.37%
2024/10/29	0	0.00	1	28.30	28.30	-1	597	-0.17%
2024/10/22	1	29.40	0	0.00	29.70	1	746	0.13%
2024/10/21	1	30.00	0	0.00	29.30	1	772	0.13%
2024/09/13	0	0.00	13	29.95	29.00	-13	2,064	-0.63%
2024/09/12	7	29.25	2	28.80	28.85	5	2,148	0.23%
2024/09/11	2	28.05	0	0.00	27.80	2	2,157	0.09%
2024/09/10	2	28.15	2	28.70	28.10	0	2,188	0.00%
2024/09/09	8	28.18	2	28.30	27.95	6	2,280	0.26%
2024/09/06	0	0.00	5	29.00	28.70	-5	2,432	-0.21%
2024/09/05	0	0.00	1	28.75	28.15	-1	2,394	-0.04%
2024/09/04	2	26.10	2	26.75	26.60	0	2,395	0.00%
2024/09/03	4	28.63	0	0.00	28.25	4	2,423	0.17%
2024/07/29	3	29.85	1	30.45	29.80	2	3,900	0.05%
2024/07/26	1	31.00	1	31.95	31.25	0	3,878	0.00%
2024/07/23	0	0.00	2	33.80	32.15	-2	3,859	-0.05%
2024/07/22	1	30.35	1	31.00	31.40	0	3,764	0.00%
2024/07/19	2	32.53	0	0.00	31.90	2	3,731	0.05%
2024/07/18	1	35.15	0	0.00	35.10	1	3,670	0.03%
2024/07/17	1	35.30	7	35.36	37.45	-6	3,574	-0.17%
2024/07/16	8	33.78	3	33.57	34.05	5	3,476	0.14%
2024/07/15	2	33.93	1	33.00	33.05	1	3,430	0.03%
2024/07/12	5	35.83	2	34.60	35.10	3	3,370	0.09%
2024/07/11	3	36.62	6	36.95	36.35	-3	3,263	-0.09%
2024/07/10	6	34.95	6.1	33.94	35.20	-0.1	2,956	0.00%
2024/07/09	0.1	30.98	0	0.00	32.00	0.1	2,742	0.00%
2024/07/08	0.1	31.57	0	0.00	30.65	0.1	2,700	0.00%
2024/07/05	6	32.37	1	32.30	32.20	5	2,665	0.19%
2024/07/03	2	32.38	2	32.20	32.20	0	2,593	0.00%
2024/07/02	0	0.00	1	32.40	31.80	-1	2,571	-0.04%
2024/07/01	1	32.15	0	0.00	32.00	1	2,537	0.04%
2024/06/21	1	31.45	0	0.00	31.45	1	2,436	0.04%
2024/06/20	1	31.35	1	31.70	31.75	0	2,422	0.00%
2024/06/13	5	32.70	5	33.00	33.00	0	2,135	0.00%
2024/06/06	24	33.41	45	32.50	31.90	-21	1,869	-1.12%
2024/06/05	39	33.89	20	34.20	34.00	19	1,781	1.07%
2024/06/04	29	33.12	35	33.23	33.55	-6	1,517	-0.40%
2024/06/03	19	30.56	26	31.34	31.60	-7	1,217	-0.57%
2024/05/31	0	0.00	5	29.55	30.85	-5	923	-0.54%
2024/05/30	24	29.14	0	0.00	28.05	24	821	2.92%
2024/05/29	1	28.00	2	27.90	27.90	-1	664	-0.15%
2024/05/28	0	0.00	9	26.90	28.45	-9	571	-1.57%
2024/05/27	7	26.73	0	0.00	25.90	7	483	1.45%
2024/05/24	2	24.80	0	0.00	25.00	2	417	0.48%
2024/03/29	0	23.95	0	0.00	23.70	0	2,028	0.00%
2024/03/22	0	0.00	0	24.50	23.90	0	2,088	0.00%
2024/03/21	0	24.50	1	24.15	24.20	-1	2,084	-0.05%
2024/03/19	0	24.95	0	0.00	24.30	0	2,080	0.00%
2024/03/14	0	24.80	0	0.00	24.65	0	2,081	0.00%
2024/03/11	0	24.65	0	0.00	24.50	0	2,073	0.00%
2024/03/07	0	0.00	1	25.55	24.80	-1	2,057	-0.05%
2024/02/29	4	28.58	2	28.50	28.50	2	1,971	0.10%
2024/02/22	0	0.00	1	27.80	28.20	-1	1,938	-0.05%
2024/02/19	1	28.50	0	0.00	27.50	1	1,996	0.05%
2024/02/16	2	27.50	0	0.00	27.65	2	1,970	0.10%
2024/02/15	0	27.50	0	0.00	27.20	0	1,954	0.00%
2024/02/02	0	0.00	2	27.70	27.70	-2	1,919	-0.10%
2024/02/01	3	28.92	4.1	29.24	28.70	-1.1	1,878	-0.06%
2024/01/31	2	29.98	1	28.45	29.80	1	1,807	0.06%
2024/01/30	2.1	27.90	0	0.00	28.00	2.1	1,590	0.13%
2024/01/26	18	29.95	18	30.36	27.50	0	1,438	0.00%
2024/01/25	0	0.00	2	26.90	28.75	-2	760	-0.26%
2024/01/02	0	0.00	1	26.35	26.00	-1	529	-0.19%
2023/12/26	5	26.00	5	26.80	26.05	0	433	0.00%
2023/12/22	5	25.25	7	24.91	24.70	-2	331	-0.60%
2023/12/14	0	0.00	1	24.00	23.95	-1	269	-0.37%
2023/12/11	0	0.00	2	24.25	24.10	-2	264	-0.76%
2023/11/27	1	23.30	0	0.00	23.60	1	242	0.41%
2023/11/20	0	0.00	1	25.00	25.00	-1	187	-0.53%
2023/09/07	0	0.00	0.3	22.30	22.20	-0.3	295	-0.10%
2023/09/06	0	0.00	2.5	22.27	22.25	-2.5	306	-0.82%
2023/08/31	0	0.00	1	22.15	22.10	-1	505	-0.21%
2023/08/30	0	0.00	0.1	22.05	21.85	-0.1	510	-0.01%
2023/08/21	0	0.00	0	22.65	22.10	0	510	-0.01%
2023/08/18	0	0.00	0.1	22.80	22.15	-0.1	511	-0.01%
2023/08/16	1	22.25	0	0.00	22.25	1	512	0.19%
2023/08/04	2	23.30	0	0.00	23.40	2	549	0.36%
2023/07/31	1	24.10	1	24.30	24.50	0	538	0.00%
2023/07/28	0	0.00	1	23.75	23.60	-1	511	-0.20%
2023/07/21	0	0.00	1	23.20	23.05	-1	491	-0.20%
2023/07/19	2	23.30	0	0.00	23.25	2	491	0.41%
2023/07/14	0	0.00	1	23.30	23.20	-1	486	-0.21%
2023/07/12	0	0.00	2	23.30	23.20	-2	486	-0.41%
2023/06/15	1	23.70	0	0.00	23.85	1	472	0.21%
2023/06/14	1	24.40	0	0.00	24.15	1	467	0.21%
2023/06/12	1	24.20	1	24.20	24.15	0	462	0.00%
2023/06/09	2	24.80	0	0.00	24.90	2	453	0.44%
2023/06/07	0	0.00	30	25.78	26.15	-30	420	-7.13%
2023/06/06	2	23.60	2	24.43	24.90	0	321	0.00%
2023/06/05	1	23.10	0	0.00	23.40	1	279	0.36%
2023/06/01	1	23.00	0	0.00	23.00	1	276	0.36%
2023/05/26	1	23.10	0	0.00	23.05	1	279	0.36%
2023/05/10	1	23.60	0	0.00	23.55	1	252	0.40%
2023/05/09	0	0.00	2	23.80	23.80	-2	231	-0.86%
2023/04/19	2	22.95	0	0.00	23.00	2	206	0.97%
2023/04/18	1	23.25	2	23.30	23.15	-1	204	-0.49%
2023/04/17	4	23.26	0	0.00	23.25	4	202	1.97%
2023/04/14	1	22.95	4	23.25	23.30	-3	200	-1.50%
2023/04/12	1	22.75	0	0.00	22.85	1	194	0.52%
2023/03/30	1	23.15	0	0.00	23.20	1	176	0.57%
2023/03/24	0	25.90	0	0.00	24.95	0	137	0.00%
2023/03/23	0	25.30	0	0.00	24.95	0	136	0.00%
2023/03/22	4	24.90	0	0.00	24.90	4	132	3.01%
2023/03/16	0	0.00	1	24.65	24.80	-1	111	-0.90%
2023/03/15	2	24.80	0	0.00	24.75	2	109	1.82%
2023/03/14	3	24.70	0	0.00	24.70	3	107	2.78%
2023/03/09	1	24.80	2	24.95	24.80	-1	99	-1.00%
2023/03/08	2	24.03	0	0.00	24.15	2	81	2.47%
2023/03/03	1	23.95	0	0.00	24.00	1	75	1.32%
2023/03/02	0	0.00	1	23.90	23.85	-1	73	-1.37%
2023/03/01	0	0.00	3	23.75	23.70	-3	70	-4.25%
2022/12/13	2	22.25	0	0.00	22.00	2	67	2.97%
2022/11/14	3	22.75	0	0.00	22.70	3	68	4.37%
2022/11/10	1	22.55	0	0.00	23.00	1	67	1.48%
2022/08/30	2	22.63	0	0.00	22.65	2	89	2.24%
2022/08/15	1	22.75	0	0.00	23.25	1	89	1.11%
2022/08/12	1	23.00	0	0.00	23.25	1	91	1.10%
2022/07/28	0	0.00	2	21.90	21.95	-2	105	-1.90%
2022/07/19	0	0.00	1	23.05	23.30	-1	117	-0.85%
2022/07/15	1	22.50	0	0.00	22.70	1	120	0.83%
2022/07/14	1	22.60	0	0.00	22.65	1	122	0.82%
2022/06/06	2	24.63	0	0.00	24.60	2	248	0.81%
2022/06/01	1	24.50	1	24.60	24.50	0	256	0.00%
2022/05/24	1	24.20	0	0.00	24.15	1	270	0.37%
2022/04/15	2	25.30	0	0.00	25.30	2	287	0.70%
2022/04/11	2	25.70	11	25.88	25.60	-9	305	-2.94%
2022/04/07	3	25.50	0	0.00	25.05	3	342	0.88%
2022/03/31	2	25.03	1	25.10	25.05	1	386	0.26%
2022/03/24	3	25.07	0	0.00	25.15	3	437	0.69%
2022/03/22	1	25.00	0	0.00	25.10	1	448	0.22%
2022/03/21	0	0.00	2	25.10	25.00	-2	450	-0.44%
2022/03/18	4	24.78	0	0.00	24.85	4	462	0.87%
2022/03/14	0	0.00	2	25.10	25.10	-2	658	-0.30%
2022/03/01	0	0.00	1	24.35	24.35	-1	710	-0.14%
2022/02/24	0	0.00	2	23.85	23.60	-2	719	-0.28%
2022/02/22	2	24.15	1	24.50	24.00	1	731	0.14%
2022/02/21	3	24.30	0	0.00	24.50	3	732	0.41%
2022/02/16	1	24.45	0	0.00	24.45	1	736	0.14%
2022/02/11	1	24.00	0	0.00	24.05	1	740	0.13%
2022/02/10	1	23.95	0	0.00	23.95	1	746	0.13%
2022/01/05	1	24.50	0	0.00	24.40	1	733	0.14%
2022/01/04	4	24.66	0	0.00	24.60	4	726	0.55%
2022/01/03	1	24.80	0	0.00	24.95	1	721	0.14%
2021/12/30	4	25.23	2	25.55	25.25	2	707	0.28%
2021/12/29	1	25.20	1	25.40	26.20	0	666	0.00%
2021/12/27	1	24.95	4	25.08	24.95	-3	620	-0.48%
2021/12/24	4	24.56	0	0.00	24.40	4	612	0.65%
2021/12/22	1	25.05	3	25.05	25.05	-2	595	-0.34%
2021/12/21	2	24.20	0	0.00	24.25	2	563	0.35%
2021/12/20	2	24.05	2	24.45	24.30	0	561	0.00%
2021/12/16	2	24.08	9	24.33	24.65	-7	550	-1.27%
2021/12/13	1	24.05	1	24.40	24.20	0	514	0.00%
2021/12/09	6	24.85	2	25.50	25.50	4	474	0.84%
2021/12/08	2	25.65	1	25.60	25.90	1	411	0.24%
2021/12/07	1	24.50	5	23.84	24.25	-4	310	-1.29%
2021/11/26	4	22.73	0	0.00	22.45	4	229	1.74%
2021/11/25	1	22.90	0	0.00	22.95	1	225	0.44%
2021/11/24	0	0.00	1	23.20	23.10	-1	220	-0.45%
2021/11/23	2	22.80	0	0.00	22.70	2	212	0.94%
2021/11/22	0	0.00	3	22.85	22.95	-3	208	-1.44%
2021/11/19	0	0.00	2	23.05	22.75	-2	207	-0.97%
2021/11/18	0	0.00	4	22.65	22.80	-4	193	-2.07%
2021/11/17	1	22.30	0	0.00	22.35	1	188	0.53%
2021/11/15	0	0.00	1	22.60	22.60	-1	184	-0.54%
2021/11/08	3	22.65	0	0.00	22.40	3	176	1.70%
2021/11/05	2	22.25	0	0.00	22.30	2	181	1.10%
2021/11/01	0	0.00	3	22.00	21.80	-3	180	-1.66%
2021/10/28	0	0.00	1	20.90	21.05	-1	186	-0.54%
2021/10/27	0	0.00	1	20.80	20.70	-1	195	-0.51%
2021/10/21	0	0.00	7	20.60	20.60	-7	201	-3.47%
2021/10/07	11	20.39	0	0.00	20.40	11	217	5.05%
2021/09/30	0	0.00	1	20.95	21.20	-1	227	-0.44%
2021/09/15	0	0.00	1	21.00	20.80	-1	250	-0.40%
2021/09/14	3	20.85	0	0.00	20.90	3	250	1.20%
2021/09/01	2	20.25	0	0.00	20.20	2	253	0.79%
2021/08/10	1	22.10	0	0.00	22.10	1	304	0.33%
2021/08/06	1	22.60	0	0.00	22.50	1	326	0.31%
2021/08/04	0	0.00	1	22.80	22.70	-1	351	-0.28%
2021/07/16	1	21.50	0	0.00	21.55	1	945	0.11%
2021/07/07	0	0.00	1	22.50	22.40	-1	991	-0.10%
2021/07/05	1	22.35	1	22.25	22.45	0	1,009	0.00%
2021/07/01	1	22.15	0	0.00	22.05	1	1,042	0.10%
2021/06/18	0	0.00	1	21.85	21.80	-1	1,081	-0.09%
2021/05/27	0	0.00	2	20.60	20.75	-2	1,410	-0.14%
2021/05/14	2	19.98	0	0.00	19.90	2	1,636	0.12%
2021/05/12	1	20.50	0	0.00	20.30	1	1,616	0.06%
2021/04/29	0	0.00	5	25.89	25.10	-5	1,446	-0.35%
2021/04/28	4	24.70	5	24.34	25.10	-1	1,239	-0.08%
2021/04/27	2	23.68	7	23.83	24.15	-5	1,185	-0.42%
2021/04/26	11	23.91	4.1	23.57	23.95	6.9	1,101	0.63%
2021/04/15	0	0.00	1	21.55	21.55	-1	987	-0.10%
2021/04/14	0.1	21.10	0	0.00	21.30	0.1	993	0.01%
2021/04/12	0	0.00	2	22.35	22.35	-2	974	-0.21%
2021/04/08	0	0.00	1	22.25	22.25	-1	980	-0.10%
2021/04/07	0	0.00	1	22.40	22.35	-1	989	-0.10%
2021/03/31	0	0.00	1	21.85	21.70	-1	1,108	-0.09%
2021/03/16	2	21.50	0	0.00	21.55	2	1,032	0.19%
2021/03/12	1	21.20	0	0.00	21.15	1	1,020	0.10%
2021/03/11	1	21.55	0	0.00	21.40	1	1,014	0.10%
2021/03/09	5	20.80	5	20.90	20.90	0	979	0.00%
2021/03/04	4	22.13	0	0.00	21.80	4	937	0.43%
2021/03/03	0	0.00	3	22.93	22.35	-3	862	-0.35%
2021/03/02	0	0.00	6	21.49	21.30	-6	757	-0.79%
2021/02/26	5	21.00	0	0.00	21.25	5	739	0.68%
2021/02/25	5	22.10	3	22.73	22.15	2	711	0.28%
2021/02/24	0	0.00	5	21.98	22.30	-5	546	-0.91%
2021/02/22	0	0.00	1	20.15	20.50	-1	487	-0.21%
2021/01/19	0	0.00	1	19.80	19.45	-1	453	-0.22%
2021/01/15	1	20.05	0	0.00	19.70	1	444	0.23%
2021/01/14	5	20.00	5	20.20	20.25	0	436	0.00%
2021/01/11	0	0.00	2	20.70	20.65	-2	418	-0.48%
2020/12/31	2	20.68	1	21.20	20.70	1	383	0.26%
2020/12/29	2	20.83	3	21.63	21.20	-1	352	-0.28%
2020/12/28	3	20.88	3	20.17	21.05	0	335	0.00%
2020/12/18	0	0.00	3	18.90	19.00	-3	261	-1.15%
2020/12/14	1	19.25	0	0.00	19.30	1	274	0.36%
2020/12/10	1	19.05	1	19.60	19.10	0	405	0.00%
2020/11/27	0	0.00	1	18.85	18.85	-1	390	-0.26%
2020/11/19	0	0.00	2	18.68	18.75	-2	380	-0.53%
2020/11/11	1	18.25	0	0.00	18.20	1	416	0.24%
2020/10/28	2	18.60	0	0.00	18.45	2	529	0.38%
2020/10/14	1	18.80	0	0.00	18.80	1	643	0.16%
2020/10/05	0	0.00	1	19.75	18.50	-1	769	-0.13%
2020/09/21	1	18.75	0	0.00	18.60	1	872	0.11%
2020/09/15	0	0.00	2	19.83	19.95	-2	838	-0.24%
2020/09/10	2	18.00	0	0.00	17.90	2	769	0.26%
2020/08/17	2	19.15	0	0.00	19.35	2	1,191	0.17%
2020/07/17	1	20.85	0	0.00	20.85	1	1,376	0.07%
2020/07/16	2	20.90	0	0.00	21.10	2	1,366	0.15%
2020/07/09	1	22.35	3	21.70	22.40	-2	1,252	-0.16%
2020/07/07	0	0.00	3	20.07	19.90	-3	1,149	-0.26%
2020/07/06	5	20.00	5	19.80	19.90	0	1,125	0.00%
2020/06/19	1	19.20	0	0.00	19.20	1	1,074	0.09%
2020/06/10	6	19.88	0	0.00	19.15	6	1,040	0.58%
2020/06/04	10	19.83	15	20.00	20.25	-5	897	-0.56%
2020/05/20	5	19.45	0	0.00	18.80	5	622	0.80%
2020/05/13	0	0.00	40	17.81	17.60	-40	381	-10.49%
2020/05/11	2	16.73	8	16.80	16.85	-6	317	-1.89%
2020/05/07	2	15.60	0	0.00	15.70	2	245	0.82%
2020/05/06	2	15.35	0	0.00	15.35	2	238	0.84%
2020/05/05	2	15.40	0	0.00	15.40	2	235	0.85%
2020/03/24	0	0.00	10	14.00	13.95	-10	231	-4.32%
2020/03/20	10	13.50	10	13.50	13.35	0	224	0.00%
2020/03/19	10	12.78	0	0.00	12.70	10	216	4.62%
2020/02/20	1	14.55	0	0.00	14.60	1	172	0.58%
2019/09/03	10	15.10	0	0.00	14.95	10	501	2.00%
2019/09/02	30.1	15.98	0	0.00	15.80	30.1	463	6.48%
2019/08/28	0	0.00	25	15.85	16.60	-25	337	-7.40%
2019/08/26	10	13.85	0	0.00	13.80	10	117	8.48%
2019/08/19	15	14.05	0	0.00	14.00	15	113	13.24%
2018/09/07	0	0.00	2	13.55	13.45	-2	219	-0.91%
2018/09/06	2	13.30	0	0.00	13.30	2	212	0.94%
2018/08/08	0	0.00	2	12.90	12.90	-2	473	-0.42%
2018/08/06	2	12.85	0	0.00	13.00	2	477	0.42%
2018/08/03	0	0.00	6	13.07	13.10	-6	479	-1.25%
2018/08/01	6	12.95	0	0.00	12.95	6	483	1.24%
2018/07/31	0	0.00	16	13.08	12.95	-16	492	-3.25%
2018/07/30	0	0.00	10	12.98	13.05	-10	493	-2.03%
2018/07/18	6	13.08	0	0.00	13.00	6	545	1.10%
2018/07/12	0	0.00	2	13.35	13.25	-2	608	-0.33%
2018/07/11	6	14.00	0	0.00	14.05	6	643	0.93%
2018/07/09	4	14.00	5	14.11	14.05	-1	741	-0.13%
2018/07/06	3	14.00	3	14.10	14.05	0	867	0.00%
2018/07/05	4	14.00	3	14.10	13.95	1	882	0.11%
2018/07/04	0	0.00	6	14.17	14.20	-6	904	-0.66%
2018/07/03	0	0.00	5	14.25	14.10	-5	919	-0.54%
2018/07/02	4	14.08	1	14.35	14.05	3	921	0.33%
2018/06/29	2	14.28	2	14.40	14.20	0	956	0.00%
2018/06/25	2	14.05	0	0.00	14.05	2	1,182	0.17%
2018/06/22	4	14.25	2	14.50	14.20	2	1,242	0.16%
2018/06/20	2	14.45	4	14.80	14.60	-2	1,420	-0.14%
2018/06/15	1	14.60	0	0.00	14.55	1	1,730	0.06%
2018/06/14	5	14.63	0	0.00	14.60	5	1,741	0.29%
2018/06/13	0	0.00	6	15.07	14.80	-6	1,815	-0.33%
2018/06/11	0	0.00	45	14.98	14.70	-45	1,783	-2.52%
2018/06/08	3	14.65	13	14.81	14.65	-10	1,774	-0.56%
2018/06/07	0	0.00	28	14.82	14.85	-28	1,764	-1.59%
2018/06/05	2	14.25	0	0.00	14.20	2	1,740	0.11%
2018/06/01	0	0.00	3	14.82	14.40	-3	1,780	-0.17%
2018/05/30	0	0.00	2	14.15	14.05	-2	1,749	-0.11%
2018/05/28	3	14.02	0	0.00	14.05	3	1,731	0.17%
2018/05/25	5	14.18	1	14.15	14.10	4	1,731	0.23%
2018/05/24	2	14.40	4	14.45	14.45	-2	1,731	-0.12%
2018/05/23	2	14.08	2	14.15	14.05	0	1,723	0.00%
2018/05/22	0	0.00	1	14.30	14.20	-1	1,719	-0.06%
2018/05/21	1	14.00	0	0.00	14.25	1	1,712	0.06%
2018/05/18	7	13.89	9	14.09	14.20	-2	1,708	-0.12%
2018/05/17	30	13.87	13	13.85	14.20	17	1,686	1.01%
2018/05/16	3	12.90	0	0.00	12.95	3	1,647	0.18%
2018/05/15	2	13.10	0	0.00	13.15	2	1,644	0.12%
2018/05/14	20	13.46	0	0.00	13.35	20	1,656	1.21%
2018/04/23	5	13.96	0	0.00	13.80	5	1,672	0.30%
2018/04/20	2	14.15	0	0.00	14.10	2	1,663	0.12%
2018/04/19	0	0.00	2	14.55	14.30	-2	1,659	-0.12%
2018/04/18	3	14.18	4	14.51	14.20	-1	1,633	-0.06%
2018/04/17	13	14.53	6	14.54	14.30	7	1,617	0.43%
2018/04/16	0	0.00	2	15.35	15.15	-2	1,578	-0.13%
2018/04/13	13	15.32	0	0.00	15.10	13	1,561	0.83%
2018/04/12	1	15.10	23	15.81	16.25	-22	1,473	-1.49%
2018/04/11	4	14.76	3	15.10	14.80	1	1,348	0.07%
2018/04/10	4	14.71	4	15.15	14.75	0	1,339	0.00%
2018/04/09	4	14.63	0	0.00	14.50	4	1,313	0.30%
2018/04/02	10	15.18	6	15.62	15.00	4	1,290	0.31%
2018/03/31	31	15.33	23	15.40	15.15	8	1,253	0.64%
2018/03/30	47	16.16	2	15.75	15.55	45	1,233	3.65%
2018/03/22	22	15.20	21	15.60	15.60	1	786	0.13%
2018/03/21	10	14.50	10	14.60	14.60	0	589	0.00%
2018/03/20	0	0.00	5	13.32	13.30	-5	490	-1.02%
2018/03/19	0	0.00	17	13.53	13.45	-17	481	-3.53%
2018/03/13	0	0.00	45	11.80	11.80	-45	390	-11.51%
2018/03/09	12	12.15	20	12.02	12.00	-8	401	-1.99%
2018/03/06	30	12.00	0	0.00	11.85	30	375	7.99%
2018/03/05	35	11.88	10	11.73	11.80	25	418	5.97%
2018/02/02	0	0.00	5	12.15	12.15	-5	530	-0.94%
2018/01/18	10	12.80	0	0.00	12.75	10	554	1.80%
2018/01/09	0	0.00	7	12.45	12.35	-7	585	-1.19%