• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    163.5
  • 漲跌
    ▼4.0
  • 漲幅
    -2.39%
  • 成交量
    2,813張
  • 產業
    上櫃 電子零組件類股

  • 771人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台燿 (6274)籌碼相關－元富-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0201/1001/2002/0602/1402/2403/06140150160170180May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元富-彰化 券商分點個股進出

元富-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0600.002168.75167.50-25,248-0.04%
2025/03/0500.002165.00165.50-25,275-0.04%
2025/03/031164.5000.00162.5015,3270.02%
2025/02/274168.503169.33168.5015,3210.02%
2025/02/261164.0000.00164.5015,2420.02%
2025/02/252163.5000.00163.0025,3210.04%
2025/02/201166.0000.00165.0015,5950.02%
2025/02/190.1168.0300.00167.000.15,6060.00%
2025/02/1800.001169.50170.50-15,577-0.02%
2025/02/130.2168.000.4168.00167.50-0.25,6780.00%
2025/02/120164.5000.00163.5005,6710.00%
2025/02/0700.000.1163.50163.50-0.15,7830.00%
2025/02/065161.007161.50163.00-25,845-0.03%
2025/02/0500.005156.90158.00-55,826-0.09%
2025/02/043151.671150.00151.0025,9810.03%
2025/01/220.1169.0000.00168.000.15,9920.00%
2025/01/2000.002168.50170.00-25,972-0.03%
2025/01/1700.005166.00165.00-55,988-0.08%
2025/01/161165.5000.00165.0016,0310.02%
2025/01/151.1164.9300.00164.501.16,0520.02%
2025/01/131166.501167.49168.0006,1240.00%
2025/01/101171.002171.75171.50-16,240-0.02%
2025/01/093169.0000.00168.0036,3540.05%
2025/01/082.1173.1200.00173.002.16,3940.03%
2025/01/071174.505177.20176.00-46,355-0.06%
2025/01/060.5177.0000.00177.000.56,3390.01%
2025/01/030.1176.003175.33175.00-2.96,359-0.05%
2025/01/0200.004173.63173.50-46,410-0.06%
2024/12/3100.001170.00170.00-16,409-0.02%
2024/12/307.1167.521167.50167.506.16,5370.09%
2024/12/274172.8800.00171.5046,4640.06%
2024/12/2500.004173.63173.50-46,490-0.06%
2024/12/243.3174.365176.40172.50-1.76,531-0.03%
2024/12/235177.0000.00177.5056,5120.08%
2024/12/201177.000.4176.50176.500.66,6150.01%
2024/12/193177.332179.50179.0016,6540.02%
2024/12/186181.427178.79182.50-16,738-0.01%
2024/12/174181.382183.25179.0026,8160.03%
2024/12/163183.173183.67182.0006,8240.00%
2024/12/1313183.2310183.40184.0037,0440.04%
2024/12/1215.1185.1521184.95181.50-5.97,162-0.08%
2024/12/115185.3018.3181.89184.00-13.36,974-0.19%
2024/12/100176.503177.00176.50-36,669-0.04%
2024/12/093174.172175.75174.0016,8490.01%
2024/12/064173.5000.00172.5046,9320.06%
2024/12/051174.0000.00175.5017,1260.01%
2024/12/0415175.774175.38176.50117,3960.15%
2024/12/034173.131174.50173.0037,5100.04%
2024/12/023171.673172.67173.5007,6920.00%
2024/11/2900.004168.64171.00-47,765-0.05%
2024/11/272164.2510165.50164.50-87,997-0.10%
2024/11/2500.001168.00167.50-17,999-0.01%
2024/11/2213168.544168.50167.5098,0090.11%
2024/11/214167.8813164.96167.00-97,916-0.11%
2024/11/2000.001157.50155.00-17,643-0.01%
2024/11/192155.003156.17156.50-17,649-0.01%
2024/11/181.1152.021151.50151.500.17,7050.00%
2024/11/150.1155.503156.83155.00-2.97,713-0.04%
2024/11/144154.6300.00154.5047,7780.05%
2024/11/132156.003158.17158.00-17,782-0.01%
2024/11/124.5157.3300.00155.004.57,8280.06%
2024/11/113162.673164.50161.5007,8210.00%
2024/11/081.3162.851164.50162.500.37,9080.00%
2024/11/071162.503162.17164.00-27,991-0.03%
2024/11/063158.672158.25159.0018,0090.01%
2024/11/052160.0000.00159.0028,1240.02%
2024/11/0400.003161.67163.00-38,331-0.04%
2024/11/014.8153.743156.17158.001.88,3680.02%
2024/10/301159.501161.00162.0008,2910.00%
2024/10/298.2161.6300.00161.008.28,4060.10%
2024/10/280.1170.002169.25169.00-1.98,343-0.02%
2024/10/241172.002169.50169.00-18,431-0.01%
2024/10/232172.001173.00172.0018,4560.01%
2024/10/2200.004170.63171.50-48,456-0.05%
2024/10/211165.501167.00167.5008,5370.00%
2024/10/184.4167.591167.50165.003.48,5890.04%
2024/10/174.1168.422168.25168.502.18,5560.02%
2024/10/169.3172.3400.00171.509.38,4290.11%
2024/10/153178.672179.75178.0018,3260.01%
2024/10/141176.501179.50176.5008,2660.00%
2024/10/092175.2500.00174.5028,3640.02%
2024/10/0800.003175.67178.00-38,381-0.04%
2024/10/076.3172.129173.72172.50-2.78,369-0.03%
2024/10/046.1172.061179.00171.005.18,4370.06%
2024/10/0100.002174.75175.00-28,487-0.02%
2024/09/301.1170.521171.00170.500.18,5960.00%
2024/09/272175.5000.00175.0028,7510.02%
2024/09/261180.001182.00178.0008,7360.00%
2024/09/251182.501180.50181.5008,7090.00%
2024/09/246.2176.715176.50178.001.28,6490.01%
2024/09/232183.755184.10181.00-38,538-0.04%
2024/09/205184.107.2186.00182.50-2.28,508-0.03%
2024/09/193181.176.1180.84184.00-3.18,425-0.04%
2024/09/1813177.235180.20174.5088,3140.10%
2024/09/169185.837190.00183.0028,2370.02%
2024/09/132181.004.1183.28184.50-2.17,955-0.03%
2024/09/122180.0010.2179.49180.50-8.27,768-0.11%
2024/09/1110174.0511.8174.06175.00-1.87,704-0.02%
2024/09/1010175.593174.50172.0077,7120.09%
2024/09/094176.757.1175.68177.50-3.17,522-0.04%
2024/09/067177.573.2178.31176.003.87,4890.05%
2024/09/054175.8810.1177.27176.00-6.17,450-0.08%
2024/09/049169.173173.33167.5067,1430.08%
2024/09/032177.757177.79177.00-57,017-0.07%
2024/09/026175.922.2178.27172.503.86,9200.05%
2024/08/305175.309175.44175.50-46,843-0.06%
2024/08/2900.002166.25167.00-26,600-0.03%
2024/08/283165.332167.00167.0016,6760.01%
2024/08/232160.752161.75163.5006,7830.00%
2024/08/214159.3800.00159.0046,8820.06%
2024/08/2000.001164.00163.00-17,051-0.01%
2024/08/1900.001164.00165.00-17,111-0.01%
2024/08/161163.502162.75163.50-17,176-0.01%
2024/08/152160.2500.00159.0027,1740.03%
2024/08/143160.332160.50160.0017,1980.01%
2024/08/131158.505162.40161.00-47,191-0.06%
2024/08/122159.003.5159.79158.50-1.57,244-0.02%
2024/08/092156.5000.00154.0027,3460.03%
2024/08/073158.002.3155.00154.500.77,4250.01%
2024/08/062.1147.219152.67152.50-6.97,445-0.09%
2024/08/056.2145.441146.50142.505.27,3510.07%
2024/08/026.5159.124162.63158.002.57,2940.03%
2024/08/014163.886166.50166.00-27,355-0.03%
2024/07/3100.0027153.74160.00-277,368-0.37%
2024/07/301150.002153.25154.50-17,448-0.01%
2024/07/293154.833157.50151.5007,5150.00%
2024/07/262153.502155.75156.0007,6770.00%
2024/07/2300.004156.63158.00-47,733-0.05%
2024/07/225152.401150.00151.0047,8720.05%
2024/07/195161.501168.00158.0047,9270.05%
2024/07/182165.004166.88166.00-28,162-0.02%
2024/07/1700.004169.63168.00-48,330-0.05%
2024/07/163166.3300.00165.5038,4740.04%
2024/07/151165.5000.00165.5018,6220.01%
2024/07/123.2168.973170.17167.000.28,7800.00%
2024/07/114175.253175.67173.5018,9300.01%
2024/07/105176.305175.00176.5009,1420.00%
2024/07/094170.632173.50171.5029,1640.02%
2024/07/086172.502174.25173.0049,1600.04%
2024/07/052176.007173.36176.00-59,149-0.05%
2024/07/040.1166.508168.75169.00-89,200-0.09%
2024/07/0311167.145168.50164.5069,4630.06%
2024/07/012161.752164.25162.5009,7270.00%
2024/06/2800.002164.00162.50-29,844-0.02%
2024/06/272161.251161.50161.00110,1110.01%
2024/06/262164.002165.75163.00010,2940.00%
2024/06/255161.301163.50163.50410,5610.04%
2024/06/242165.004166.13164.00-211,067-0.02%
2024/06/214163.881163.50163.50311,7370.03%
2024/06/200168.501167.50167.00-112,223-0.01%
2024/06/193165.8300.00164.00312,4490.02%
2024/06/180.2167.0000.00167.500.212,5840.00%
2024/06/173168.8300.00167.50312,7350.02%
2024/06/142172.501173.50173.00113,1700.01%
2024/06/122172.7510173.40176.00-813,453-0.06%
2024/06/112166.5000.00164.50213,3500.01%
2024/06/071168.001167.50167.50013,6130.00%
2024/06/064167.883169.50170.00114,0560.01%
2024/06/052171.755172.50172.00-314,133-0.02%
2024/06/030.1171.504.1171.02172.50-4.115,216-0.03%
2024/05/3100.006166.42166.50-615,320-0.04%
2024/05/304163.631163.50162.50315,4450.02%
2024/05/292168.0000.00167.00215,5440.01%
2024/05/281.1167.552169.00168.00-0.915,649-0.01%
2024/05/273170.172.3171.28169.000.715,7450.00%
2024/05/246165.505170.00171.00115,9210.01%
2024/05/2311172.551172.00170.001016,0650.06%
2024/05/223178.338178.19176.50-516,464-0.03%
2024/05/217174.501174.50173.50616,6460.04%
2024/05/173174.833178.17177.00016,9440.00%
2024/05/165180.1011181.14178.00-617,381-0.03%
2024/05/159178.3312180.38174.50-317,547-0.02%
2024/05/143170.001170.50173.00217,6940.01%
2024/05/135174.8000.00171.50517,9250.03%
2024/05/109180.782181.00180.00718,1150.04%
2024/05/091187.503188.83187.50-218,153-0.01%
2024/05/0800.001183.50185.50-118,136-0.01%
2024/05/075175.306179.75182.00-118,331-0.01%
2024/05/068185.251197.00181.00718,2120.04%
2024/05/024182.756186.50188.00-218,085-0.01%
2024/04/303186.005187.70185.50-218,030-0.01%
2024/04/291183.501183.50183.50017,9500.00%
2024/04/263180.176182.25179.50-318,335-0.02%
2024/04/254173.754.2176.02175.00-0.218,3700.00%
2024/04/244.2174.2610174.95175.50-5.818,263-0.03%
2024/04/236161.1711160.50164.50-518,092-0.03%
2024/04/2212.2157.218158.94152.504.217,9250.02%
2024/04/199.1165.108165.69163.001.117,8470.01%
2024/04/1815166.309169.33168.00617,7470.03%
2024/04/176163.8317167.79168.00-1117,651-0.06%
2024/04/1617.1167.127.1166.11167.001017,4680.06%
2024/04/153183.503184.00182.00017,2740.00%
2024/04/122183.003187.00188.00-117,253-0.01%
2024/04/112.1186.220186.00185.00217,2560.01%
2024/04/103.2190.222197.00186.501.217,2120.01%
2024/04/094192.256.1195.87192.50-2.116,992-0.01%
2024/04/084190.633190.83190.50116,6350.01%
2024/04/0300.003184.00187.00-316,324-0.02%
2024/04/022180.504180.88182.00-216,359-0.01%
2024/04/017183.079184.33182.50-216,338-0.01%
2024/03/297180.643183.17179.00416,1490.02%
2024/03/286182.756183.67183.00015,9800.00%
2024/03/2715182.1021183.93182.50-615,766-0.04%
2024/03/2626178.6512.1177.36176.0013.915,3870.09%
2024/03/254179.1327180.15184.50-2314,768-0.16%
2024/03/2212168.8810169.70168.00214,2960.01%
2024/03/213165.334166.50165.00-114,082-0.01%
2024/03/204166.251168.50163.50313,9210.02%
2024/03/1918168.8628169.95168.50-1013,749-0.07%
2024/03/183161.830.1163.00163.50313,2330.02%
2024/03/152160.2511.1160.96161.50-9.113,126-0.07%
2024/03/145152.906155.08156.00-112,863-0.01%
2024/03/1313.2156.0900.00154.0013.212,8270.10%
2024/03/128162.3114.1164.79160.00-6.112,597-0.05%
2024/03/116.1161.9711160.32157.50-4.912,266-0.04%
2024/03/0831.4156.8820158.18156.0011.412,1210.09%
台燿 相關文章