淳安 (6283)-元富-彰化券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
27.30
漲跌
▲0.45
漲幅
+1.68%
成交量
1,189張
產業
上市其他電子類股
212人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	10	27.80	0	0.00	27.30	10	942	1.06%
2024/11/08	1	29.45	0	0.00	29.45	1	630	0.16%
2024/10/28	2	30.55	2	32.18	32.20	0	402	0.00%
2024/09/16	0	0.00	10	27.98	27.50	-10	335	-2.98%
2024/08/30	0	0.00	20	28.65	27.90	-20	416	-4.80%
2024/08/19	30	26.22	0	0.00	26.30	30	546	5.49%
2024/05/29	0	0.00	1	33.60	34.15	-1	1,828	-0.05%
2024/05/23	2	33.45	0	0.00	33.05	2	1,764	0.11%
2024/05/14	1	34.05	0	0.00	33.75	1	1,633	0.06%
2024/05/13	1	34.90	0	0.00	34.10	1	1,610	0.06%
2024/05/10	0	0.00	10	36.23	36.40	-10	1,461	-0.68%
2024/05/06	1	36.15	0	0.00	35.95	1	1,299	0.08%
2024/04/30	5	33.95	0	0.00	34.90	5	1,159	0.43%
2024/04/18	5	34.87	5	35.12	33.50	0	1,042	0.00%
2024/04/17	15	34.95	31	35.39	34.20	-16	939	-1.70%
2024/04/16	11	34.24	2	34.40	34.20	9	707	1.27%
2024/04/15	10	28.65	10	27.85	31.50	0	395	0.00%
2024/03/26	0	24.70	0	0.00	24.05	0	200	0.00%
2023/12/12	0	0.00	1	28.20	28.15	-1	147	-0.68%
2023/10/13	5	29.30	0	0.00	29.50	5	265	1.89%
2023/10/06	0	0.00	3	30.03	30.00	-3	255	-1.17%
2023/09/19	3	32.05	0	0.00	31.80	3	264	1.13%
2023/08/17	0	0.00	1	30.30	30.75	-1	256	-0.39%
2023/08/16	1	30.10	0	0.00	30.05	1	256	0.39%
2023/07/27	0	0.00	1	33.05	33.65	-1	222	-0.45%
2023/07/13	0	0.00	1	29.95	29.55	-1	173	-0.58%
2023/07/07	1	29.70	0	0.00	29.75	1	184	0.54%
2023/07/04	1	30.40	0	0.00	30.40	1	178	0.56%
2023/06/19	1	31.35	0	0.00	31.25	1	196	0.51%
2023/06/05	5	33.45	0	0.00	33.10	5	232	2.15%
2023/05/02	1	32.50	0	0.00	32.15	1	311	0.32%
2023/04/12	1	35.45	0	0.00	35.35	1	303	0.33%
2023/04/11	0	34.95	0	0.00	34.60	0	296	0.00%
2023/03/01	0	0.00	1	34.30	33.85	-1	283	-0.35%
2023/02/22	1	35.60	0	0.00	35.35	1	297	0.34%
2023/02/21	6	34.95	0	0.00	35.35	6	309	1.94%
2023/01/04	0	0.00	1	31.40	31.55	-1	457	-0.22%
2022/11/24	0	0.00	2	35.45	35.50	-2	631	-0.32%
2022/11/17	3	37.50	3	37.80	37.15	0	807	0.00%
2022/11/16	3	37.38	0	0.00	36.50	3	806	0.37%
2022/11/15	0	0.00	1	34.10	34.80	-1	718	-0.14%
2022/11/11	1	32.65	0	0.00	33.10	1	720	0.14%
2022/09/23	1	36.75	1	35.30	35.30	0	973	0.00%
2022/09/22	0	0.00	1	36.10	36.30	-1	971	-0.10%
2022/09/21	0	0.00	1	36.15	35.65	-1	971	-0.10%
2022/09/13	1	36.10	2	36.05	35.95	-1	943	-0.11%
2022/09/06	1	37.95	0	0.00	37.90	1	898	0.11%
2022/09/02	1	39.80	0	0.00	39.85	1	871	0.11%
2022/09/01	0	0.00	1	39.25	39.15	-1	859	-0.12%
2022/08/30	6	40.07	6	40.56	40.80	0	825	0.00%
2022/08/29	2	41.45	1	41.25	40.00	1	753	0.13%
2022/08/26	3	38.30	0	0.00	38.30	3	657	0.46%
2022/08/19	0	0.00	20	38.02	37.50	-20	600	-3.33%
2022/08/17	1	38.80	2	37.75	37.80	-1	659	-0.15%
2022/08/16	20	37.45	3	37.28	38.00	17	626	2.71%
2022/08/15	4	35.54	0	0.00	37.05	4	544	0.74%
2022/08/11	1	33.35	1	33.55	32.85	0	447	0.00%
2022/08/10	1	32.60	0	0.00	33.65	1	410	0.24%
2022/08/02	1	30.50	0	0.00	30.10	1	404	0.25%
2022/07/01	0	0.00	2	29.55	27.85	-2	370	-0.54%
2022/05/26	2	35.25	0	0.00	34.65	2	346	0.58%
2022/05/10	0	0.00	1	30.85	31.20	-1	247	-0.40%
2022/04/12	0	0.00	1	36.40	37.25	-1	297	-0.34%
2022/04/11	0	0.00	2	36.00	36.15	-2	295	-0.68%
2022/03/31	2	39.10	0	0.00	38.40	2	332	0.60%
2022/03/07	0	0.00	1	38.30	38.35	-1	494	-0.20%
2022/02/24	0	0.00	1	39.80	39.80	-1	580	-0.17%
2022/01/05	2	45.40	0	0.00	45.20	2	1,244	0.16%
2021/12/30	1	44.60	0	0.00	44.60	1	1,256	0.08%
2021/12/28	0	0.00	1	45.00	44.50	-1	1,271	-0.08%
2021/12/23	1	47.70	0	0.00	46.35	1	1,277	0.08%
2021/12/13	3	46.90	3	46.30	46.30	0	1,230	0.00%
2021/12/02	0	0.00	2	47.55	46.15	-2	1,220	-0.16%
2021/11/30	0	0.00	1	49.20	48.35	-1	1,239	-0.08%
2021/11/29	2	47.70	0	0.00	47.65	2	1,404	0.14%
2021/11/26	0	0.00	5	50.40	50.10	-5	1,455	-0.34%
2021/11/25	0	0.00	1	51.60	51.40	-1	1,435	-0.07%
2021/11/23	0	0.00	1	50.20	50.30	-1	1,415	-0.07%
2021/11/22	3	52.27	0	0.00	51.60	3	1,417	0.21%
2021/11/19	6	51.75	2	51.90	50.90	4	1,412	0.28%
2021/11/17	1	50.40	3	50.77	50.60	-2	1,377	-0.15%
2021/11/15	5	52.00	0	0.00	51.50	5	1,378	0.36%
2021/11/11	6	49.48	6	52.03	52.90	0	1,368	0.00%
2021/11/02	1	54.70	1	49.50	52.30	0	1,363	0.00%
2021/10/29	3	46.05	3	47.28	49.15	0	1,146	0.00%
2021/09/16	0	0.00	1	47.00	47.35	-1	3,422	-0.03%
2021/09/02	1	53.40	0	0.00	53.00	1	4,091	0.02%
2021/09/01	0	0.00	2	50.20	53.10	-2	3,925	-0.05%
2021/08/31	1	48.40	0	0.00	48.30	1	3,861	0.03%
2021/08/30	0	0.00	1	48.60	48.55	-1	3,874	-0.03%
2021/08/26	1	48.80	0	0.00	49.05	1	3,903	0.03%
2021/08/23	0	0.00	1	46.90	47.75	-1	3,949	-0.03%
2021/08/20	2	45.60	0	0.00	45.20	2	3,991	0.05%
2021/08/18	2	47.30	0	0.00	47.90	2	4,015	0.05%
2021/08/09	0	0.00	1	54.20	51.90	-1	4,157	-0.02%
2021/07/28	0	0.00	1	55.60	55.70	-1	4,322	-0.02%
2021/07/27	1	62.30	0	0.00	58.80	1	4,298	0.02%
2021/07/23	0	0.00	1	61.70	61.10	-1	4,166	-0.02%
2021/07/22	1	59.60	1	59.60	58.90	0	4,029	0.00%
2021/07/20	0	0.00	2	57.30	56.30	-2	3,961	-0.05%
2021/07/19	0	0.00	1.1	58.73	58.50	-1.1	3,948	-0.03%
2021/07/16	1	58.30	2	58.85	58.30	-1	3,983	-0.03%
2021/07/15	1	56.20	0	0.00	58.60	1	3,980	0.03%
2021/07/14	5	60.40	6	57.83	57.70	-1	3,946	-0.03%
2021/07/13	2	59.85	0	0.00	59.30	2	3,952	0.05%
2021/07/12	2	63.50	1	65.50	64.30	1	3,816	0.03%
2021/07/09	0	0.00	1	61.00	61.10	-1	3,651	-0.03%
2021/07/08	3	61.40	3	62.27	60.50	0	3,681	0.00%
2021/07/07	2	59.70	15	60.14	59.90	-13	3,647	-0.36%
2021/07/06	9	57.88	4	57.35	57.10	5	3,526	0.14%
2021/07/05	11	55.56	3	58.10	59.60	8	3,718	0.22%
2021/07/02	0	0.00	4	54.45	54.20	-4	3,659	-0.11%
2021/07/01	1	53.50	1	53.20	53.20	0	3,783	0.00%
2021/06/30	6.1	54.22	4	51.53	55.00	2.1	3,754	0.06%
2021/06/28	0	0.00	3	52.50	52.20	-3	3,757	-0.08%
2021/06/25	4	54.48	3	55.57	54.00	1	3,750	0.03%
2021/06/24	3.2	55.50	3	55.07	55.00	0.2	3,723	0.01%
2021/06/23	1.1	53.18	3	54.53	54.60	-1.9	3,447	-0.06%
2021/06/22	6	49.08	6	47.00	49.70	0	3,331	0.00%
2021/06/21	1	45.60	0	0.00	45.20	1	3,292	0.03%
2021/06/18	0	0.00	1	48.00	47.00	-1	3,820	-0.03%
2021/06/17	0	0.00	1	46.90	47.00	-1	4,702	-0.02%
2021/06/16	2	47.20	0	0.00	46.05	2	5,114	0.04%
2021/06/04	1	46.40	0	0.00	45.85	1	6,552	0.02%
2021/05/31	1	47.20	0	0.00	46.40	1	6,620	0.02%
2021/05/28	0	0.00	1	46.30	47.40	-1	6,621	-0.02%
2021/05/27	1	45.35	0	0.00	45.60	1	6,600	0.02%
2021/05/26	0	0.00	2	46.20	45.85	-2	6,617	-0.03%
2021/05/24	2	42.80	0	0.00	43.60	2	6,638	0.03%
2021/05/17	0	0.00	2	38.30	38.20	-2	6,966	-0.03%
2021/05/12	0	0.00	6	41.99	42.65	-6	6,864	-0.09%
2021/05/11	2	47.65	0	0.00	46.60	2	6,817	0.03%
2021/04/16	0	0.00	1	61.00	62.90	-1	7,343	-0.01%
2021/04/14	2	60.20	0	0.00	60.40	2	8,002	0.02%
2021/04/12	1	64.50	0	0.00	62.70	1	8,687	0.01%
2021/04/09	5	66.40	0	0.00	65.30	5	8,633	0.06%
2021/04/08	1	72.50	4	72.50	72.50	-3	8,378	-0.04%
2021/04/07	2	74.95	1	74.80	74.80	1	8,367	0.01%
2021/04/06	1	73.20	1	73.20	73.20	0	8,292	0.00%
2021/03/23	8	64.18	3	62.47	61.10	5	9,053	0.06%
2021/03/22	3	66.83	8	67.49	64.30	-5	8,582	-0.06%
2021/03/19	5	61.28	0	0.00	62.90	5	7,905	0.06%
2021/03/18	4	55.05	3	56.17	57.20	1	7,677	0.01%
2021/03/17	0	0.00	6	51.00	52.00	-6	7,165	-0.08%
2021/03/11	6	47.31	1	47.40	46.00	5	6,958	0.07%
2021/03/10	0	0.00	4	47.23	47.60	-4	6,601	-0.06%
2021/02/19	2	43.15	0	0.00	43.80	2	6,374	0.03%
2021/02/17	0	0.00	1	37.00	37.30	-1	6,111	-0.02%
2021/02/04	1	36.20	0	0.00	36.20	1	6,140	0.02%
2021/02/01	0	0.00	2	36.15	36.10	-2	6,419	-0.03%
2021/01/27	1	40.15	0	0.00	40.00	1	6,577	0.02%
2021/01/21	0	0.00	1	40.35	39.05	-1	6,676	-0.01%
2021/01/20	1	39.55	0	0.00	39.20	1	6,697	0.01%
2021/01/14	2	45.75	1	45.50	45.20	1	6,854	0.01%
2021/01/12	1	46.45	1	47.20	45.00	0	6,736	0.00%
2021/01/11	2	50.00	1	50.20	50.00	1	6,572	0.02%
2021/01/08	2	50.05	5	49.20	49.35	-3	6,395	-0.05%
2021/01/07	3	46.77	0	0.00	46.60	3	6,043	0.05%
2021/01/06	9	44.36	10	46.17	45.90	-1	5,792	-0.02%
2021/01/04	0	0.00	6	40.04	41.70	-6	4,987	-0.12%
2020/12/31	0.1	39.15	0	0.00	39.15	0.1	4,946	0.00%
2020/12/29	1	40.20	12	40.33	39.35	-11	5,107	-0.22%
2020/12/28	4	41.41	2	41.55	41.20	2	5,126	0.04%
2020/12/25	22	43.88	17	44.71	41.85	5	5,204	0.10%
2020/12/24	0	0.00	1	43.80	43.80	-1	4,975	-0.02%
2020/12/22	0	0.00	1	38.95	37.50	-1	4,964	-0.02%
2020/12/16	1	37.55	0	0.00	37.55	1	4,885	0.02%
2020/12/15	11	39.34	1	39.50	37.30	10	4,835	0.21%
2020/12/11	0	0.00	1	38.10	36.30	-1	4,434	-0.02%
2020/12/07	0	0.00	2	35.30	37.25	-2	4,293	-0.05%
2020/12/04	1	35.65	0	0.00	35.50	1	4,256	0.02%
2020/12/02	0	0.00	5	37.60	37.35	-5	4,243	-0.12%
2020/11/20	2	35.10	0	0.00	35.00	2	3,903	0.05%
2020/11/19	1	34.75	1	35.15	35.60	0	3,878	0.00%
2020/11/18	0.8	34.20	0	0.00	34.20	0.8	3,830	0.02%
2020/11/10	8	37.25	12	37.49	37.70	-4	3,642	-0.11%
2020/11/09	17	38.12	17	38.34	38.95	0	3,568	0.00%
2020/11/06	9	36.84	0	0.00	36.90	9	3,385	0.27%
2020/11/04	9	35.26	9	34.95	35.05	0	3,173	0.00%
2020/11/03	15	35.00	15	35.03	35.30	0	3,132	0.00%
2020/11/02	6	34.53	6	34.46	34.25	0	3,077	0.00%
2020/10/30	10	34.60	10	33.85	34.10	0	3,037	0.00%
2020/10/29	2	33.18	2	34.80	35.00	0	2,985	0.00%
2020/10/28	6	35.00	6	35.60	34.10	0	2,919	0.00%
2020/10/26	8	36.98	8	36.95	36.95	0	2,713	0.00%
2020/10/23	27	36.93	27	37.36	37.25	0	2,644	0.00%
2020/10/22	11	37.83	11	36.68	37.35	0	2,547	0.00%
2020/10/21	0	0.00	1	38.25	36.60	-1	2,393	-0.04%
2020/10/14	2	41.40	2	41.30	41.40	0	2,151	0.00%
2020/10/07	3	39.60	0	0.00	39.60	3	1,945	0.15%
2020/10/06	2	36.48	2	38.33	38.70	0	1,893	0.00%
2020/10/05	2	34.03	2	34.50	35.20	0	1,677	0.00%
2020/09/30	5	33.50	6	34.45	35.20	-1	1,566	-0.06%
2020/09/29	2	32.40	1	34.00	34.30	1	1,367	0.07%
2020/09/28	1	28.45	2	30.13	31.20	-1	1,030	-0.10%
2020/09/25	3	29.63	3	29.82	28.40	0	939	0.00%
2020/09/14	2	24.80	0	0.00	25.10	2	617	0.32%
2020/09/08	1	26.00	1	26.45	26.30	0	567	0.00%
2020/09/07	1	25.75	1	26.10	25.25	0	535	0.00%
2020/07/07	1	28.00	0	0.00	28.60	1	468	0.21%
2020/06/24	2	29.50	12	29.65	29.25	-10	394	-2.54%
2020/06/11	1	23.60	0	0.00	23.70	1	366	0.27%
2020/05/19	0	0.00	2	21.40	21.85	-2	366	-0.55%
2020/05/04	1	18.50	0	0.00	18.65	1	332	0.30%
2020/04/30	1	19.20	0	0.00	19.10	1	335	0.30%
2020/03/09	3	21.95	0	0.00	21.55	3	314	0.96%
2020/01/16	0	0.00	0.4	30.55	30.75	-0.4	384	-0.10%
2019/11/21	0	0.00	1	31.10	31.30	-1	368	-0.27%
2019/11/19	1	31.80	1	31.90	31.85	0	365	0.00%
2019/11/13	2	34.30	5	33.29	33.85	-3	329	-0.91%
2019/11/12	1	32.95	4	32.23	32.10	-3	304	-0.99%
2019/11/11	8	33.00	0	0.00	33.00	8	278	2.87%
2019/10/07	0	0.00	0.1	31.00	30.95	-0.1	216	-0.05%
2019/09/10	1	33.30	0	0.00	33.50	1	178	0.56%
2019/08/27	2	34.00	0	0.00	34.15	2	174	1.15%
2019/07/08	0	0.00	2	37.80	37.65	-2	237	-0.84%
2019/07/03	0	0.00	2	36.65	36.35	-2	258	-0.77%
2019/06/18	0	0.00	3	35.25	35.25	-3	712	-0.42%
2019/06/11	3	35.45	0	0.00	34.90	3	796	0.38%
2019/06/06	0	0.00	30	34.68	34.50	-30	798	-3.76%
2019/06/05	10	35.35	0	0.00	35.00	10	800	1.25%
2019/06/03	1	33.60	0	0.00	33.95	1	800	0.12%
2019/05/22	2	35.35	0	0.00	35.05	2	874	0.23%
2019/04/26	2	38.20	0	0.00	38.10	2	912	0.22%
2019/04/22	10	39.30	0	0.00	39.10	10	912	1.10%
2019/04/17	10	40.45	0	0.00	39.45	10	905	1.10%
2019/04/10	1	40.80	0	0.00	40.15	1	874	0.11%
2019/03/26	2	42.35	2	42.75	42.75	0	795	0.00%
2019/03/20	11	41.18	11	42.40	42.40	0	580	0.00%
2018/12/19	0	0.00	10	36.90	36.75	-10	769	-1.30%
2018/12/17	10	37.50	0	0.00	37.40	10	758	1.32%
2018/10/25	2	33.73	0	0.00	32.80	2	837	0.24%
2018/10/24	0	0.00	2	34.63	35.00	-2	837	-0.24%
2018/10/19	9	31.24	0	0.00	33.30	9	853	1.05%
2018/10/18	0	0.00	2	34.60	31.50	-2	838	-0.24%
2018/10/17	0	0.00	7	35.49	35.00	-7	829	-0.84%
2018/09/12	0	0.00	10	45.21	45.30	-10	2,702	-0.37%
2018/09/11	10	44.55	0	0.00	44.55	10	2,698	0.37%
2018/08/14	0	0.00	5	46.85	50.40	-5	3,295	-0.15%
2018/07/16	5	71.50	0	0.00	71.60	5	3,074	0.16%
2018/07/05	2	60.50	2	56.20	56.90	0	2,306	0.00%
2018/05/11	0	0.00	1	52.70	49.90	-1	1,192	-0.08%
2018/05/04	6	52.27	8	50.90	50.00	-2	1,006	-0.20%
2018/05/03	2	51.40	2	51.80	51.90	0	959	0.00%
2018/04/26	3	50.97	1	50.70	49.20	2	844	0.24%
2018/02/09	0	0.00	1	33.85	33.15	-1	1,577	-0.06%