良維 (6290)-元富-彰化券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
73.3
漲跌
▼0.1
漲幅
-0.14%
成交量
1,048張
產業
上櫃電子零組件類股
456人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	9	74.24	0	0.00	73.30	9	1,730	0.52%
2024/12/09	6	74.10	7	73.61	73.60	-1	1,819	-0.05%
2024/12/05	10	74.70	11	74.42	74.40	-1	1,863	-0.05%
2024/12/03	3	72.67	0	0.00	72.50	3	1,945	0.15%
2024/12/02	6.3	72.39	7	72.01	72.00	-0.7	2,017	-0.03%
2024/11/28	12.2	71.19	0	0.00	71.00	12.2	2,162	0.56%
2024/11/27	10	72.45	1	72.80	71.70	9	2,170	0.41%
2024/11/26	1	73.50	0	0.00	73.50	1	2,181	0.05%
2024/11/19	3	70.60	3	71.20	71.80	0	2,249	0.00%
2024/11/18	14	70.36	0	0.00	70.20	14	2,264	0.62%
2024/11/15	0	0.00	1	72.00	71.60	-1	2,306	-0.04%
2024/11/14	0	72.10	0	0.00	71.20	0	2,325	0.00%
2024/11/13	3	73.47	3	73.47	73.00	0	2,312	0.00%
2024/11/12	5	72.94	50	73.04	73.40	-45	2,326	-1.93%
2024/11/11	16	73.13	26	73.45	73.40	-10	2,320	-0.43%
2024/11/08	12	80.51	10	78.60	78.60	2	2,257	0.09%
2024/11/06	39	78.93	8	79.40	79.40	31	2,231	1.39%
2024/11/04	12	78.35	17	78.00	78.00	-5	2,300	-0.22%
2024/11/01	1	78.70	0	0.00	79.00	1	2,336	0.04%
2024/10/30	19	78.79	7	78.50	78.50	12	2,352	0.51%
2024/10/29	18	79.54	10	79.50	79.50	8	2,343	0.34%
2024/10/28	44	81.87	14	80.60	80.60	30	2,325	1.29%
2024/10/25	14	80.86	1	82.00	81.90	13	2,321	0.56%
2024/10/24	17	81.06	7	80.20	80.20	10	2,329	0.43%
2024/10/22	15.1	81.35	0	0.00	81.40	15.1	2,386	0.63%
2024/10/21	16	79.99	1	80.20	80.90	15	2,433	0.62%
2024/10/18	28	80.53	0	0.00	79.90	28	2,496	1.12%
2024/10/17	2	81.80	0	0.00	81.90	2	2,532	0.08%
2024/10/16	12	82.20	0	0.00	82.00	12	2,590	0.46%
2024/10/15	14	84.93	13	83.50	83.50	1	2,612	0.04%
2024/10/14	15	84.75	0.2	84.30	84.20	14.8	2,783	0.53%
2024/10/11	15.2	84.01	5	85.00	85.40	10.2	2,781	0.37%
2024/10/09	10	82.01	0	0.00	82.10	10	2,727	0.37%
2024/10/08	2	81.10	0	0.00	81.90	2	2,757	0.07%
2024/10/07	8	81.96	10	81.30	81.10	-2	2,821	-0.07%
2024/10/04	3	81.33	0	0.00	81.00	3	2,917	0.10%
2024/10/01	19	82.98	2	81.95	83.40	17	2,958	0.57%
2024/09/30	1	82.60	0	0.00	82.40	1	2,996	0.03%
2024/09/27	1	83.20	0	0.00	82.70	1	3,047	0.03%
2024/09/26	11	83.72	0	0.00	82.70	11	3,135	0.35%
2024/09/25	15	83.61	0	0.00	83.50	15	3,316	0.45%
2024/09/24	3	82.77	0	0.00	82.70	3	3,477	0.09%
2024/09/23	2	83.50	0	0.00	83.40	2	3,511	0.06%
2024/09/20	18	83.41	0	0.00	83.10	18	3,522	0.51%
2024/09/19	7	84.57	1	84.30	84.40	6	3,554	0.17%
2024/09/18	0.2	86.40	0	0.00	85.40	0.2	3,611	0.01%
2024/09/16	37	87.36	20	86.90	86.50	17	3,716	0.46%
2024/09/12	26	87.47	4	87.93	88.00	22	3,959	0.56%
2024/09/11	21	86.49	24	87.80	86.30	-3	4,087	-0.07%
2024/09/10	6	87.38	9	86.53	86.10	-3	4,257	-0.07%
2024/09/09	4	86.28	1	86.50	86.50	3	4,315	0.07%
2024/09/06	5	84.96	0	0.00	85.00	5	4,466	0.11%
2024/09/04	7	85.33	2	84.10	84.70	5	4,752	0.11%
2024/09/03	20	88.64	19	88.93	88.10	1	4,862	0.02%
2024/08/30	1	88.20	2	87.70	87.20	-1	5,246	-0.02%
2024/08/28	3	84.50	0	0.00	84.40	3	5,331	0.06%
2024/08/27	0	0.00	2	84.30	85.60	-2	5,425	-0.04%
2024/08/23	6	82.75	4	82.70	83.50	2	5,814	0.03%
2024/08/22	0	0.00	1	84.20	83.80	-1	5,852	-0.02%
2024/08/20	2	84.70	0	0.00	84.60	2	5,913	0.03%
2024/08/19	4	84.70	0	0.00	84.70	4	5,933	0.07%
2024/08/16	0	0.00	0.3	82.81	82.70	-0.3	5,952	-0.01%
2024/08/14	3	81.40	1	81.60	81.70	2	6,009	0.03%
2024/08/13	1	82.00	0	0.00	81.90	1	6,012	0.02%
2024/08/12	1	81.20	1	82.10	80.40	0	6,050	0.00%
2024/08/08	1.1	76.48	0	0.00	76.60	1.1	6,092	0.02%
2024/08/07	0.2	77.75	0	0.00	77.80	0.2	6,124	0.00%
2024/08/06	9	68.86	1	66.70	71.80	8	6,160	0.13%
2024/08/05	12	76.12	0	0.00	72.30	12	6,143	0.20%
2024/08/02	7	81.69	1	82.00	80.30	6	6,173	0.10%
2024/07/31	7	81.47	2	81.90	81.50	5	6,425	0.08%
2024/07/30	12	78.90	6	81.60	82.30	6	6,507	0.09%
2024/07/29	7	80.89	0	0.00	79.60	7	6,562	0.11%
2024/07/26	11	82.59	10	82.72	82.30	1	6,669	0.01%
2024/07/23	9	86.21	4.1	86.02	87.30	4.9	6,837	0.07%
2024/07/22	8	85.09	2	84.25	84.30	6	6,839	0.09%
2024/07/19	8	89.23	4.1	88.40	87.50	3.9	6,808	0.06%
2024/07/18	8.1	89.86	4	90.38	90.60	4.1	6,807	0.06%
2024/07/17	2	93.00	2	94.20	92.80	0	6,753	0.00%
2024/07/16	0	0.00	1	93.06	93.30	-1	6,758	-0.01%
2024/07/15	7	93.59	14	93.72	93.40	-7	6,800	-0.10%
2024/07/12	0	0.00	1	91.90	91.90	-1	6,672	-0.01%
2024/07/11	21	90.73	1.2	91.00	90.60	19.8	6,757	0.29%
2024/07/10	1.2	92.22	1.5	91.68	92.30	-0.2	6,986	0.00%
2024/07/09	2	90.20	8.6	91.07	90.70	-6.6	7,266	-0.09%
2024/07/08	18	92.95	16	91.86	91.00	2	7,712	0.03%
2024/07/05	5	93.20	11	92.05	92.10	-6	7,946	-0.08%
2024/07/04	11	92.58	15	91.76	91.60	-4	8,139	-0.05%
2024/07/03	13	92.66	6	92.28	92.20	7	8,150	0.09%
2024/07/02	13	92.78	4	92.25	93.10	9	8,161	0.11%
2024/07/01	10	93.01	4	93.75	91.90	6	8,084	0.07%
2024/06/28	0	0.00	5	91.50	91.70	-5	7,924	-0.06%
2024/06/27	10	89.85	5	89.20	87.70	5	7,781	0.06%
2024/06/25	18	86.61	22.2	86.87	89.90	-4.2	7,884	-0.05%
2024/06/24	54.2	89.61	49	89.18	87.60	5.2	8,028	0.06%
2024/06/21	1	90.50	2	91.05	91.40	-1	8,247	-0.01%
2024/06/20	4	89.70	6	90.52	90.30	-2	8,321	-0.02%
2024/06/19	10	91.86	7	92.20	89.10	3	8,291	0.04%
2024/06/18	4	91.38	1.3	91.64	91.20	2.7	8,158	0.03%
2024/06/17	4	90.45	9	91.28	90.40	-5	8,120	-0.06%
2024/06/14	2	86.05	6.3	86.41	87.90	-4.3	8,112	-0.05%
2024/06/13	8.3	85.63	4	85.38	83.70	4.3	8,182	0.05%
2024/06/12	7.3	88.17	3	88.53	87.60	4.3	8,078	0.05%
2024/06/11	13	88.61	13.2	88.97	90.00	-0.2	8,024	0.00%
2024/06/07	8	87.29	3	88.27	88.50	5	7,963	0.06%
2024/06/06	5.2	86.51	39.1	87.39	88.40	-33.8	8,054	-0.42%
2024/06/05	2	83.40	4	83.53	83.20	-2	7,687	-0.03%
2024/06/04	4	82.77	4	82.38	81.90	0	7,855	0.00%
2024/06/03	4	83.20	5	83.46	82.70	-1	8,005	-0.01%
2024/05/31	26	80.30	25	80.06	79.90	1	8,227	0.01%
2024/05/30	39.1	82.36	45	82.67	81.20	-6	8,428	-0.07%
2024/05/29	6	79.30	0	0.00	80.40	6	8,467	0.07%
2024/05/28	6	79.20	0	0.00	79.40	6	8,817	0.07%
2024/05/24	0	0.00	1	79.70	79.50	-1	9,554	-0.01%
2024/05/23	6	78.73	0	0.00	77.80	6	9,938	0.06%
2024/05/22	8	80.01	6	79.93	79.50	2	10,380	0.02%
2024/05/21	6	77.20	0	0.00	78.80	6	10,510	0.06%
2024/05/20	1	78.00	0	0.00	77.40	1	11,090	0.01%
2024/05/16	1	78.00	0	0.00	78.20	1	11,869	0.01%
2024/05/13	10	78.40	0	0.00	79.00	10	12,295	0.08%
2024/05/09	1	78.70	0	0.00	78.50	1	12,257	0.01%
2024/05/08	3	79.50	0	0.00	78.90	3	12,211	0.02%
2024/05/07	2	78.80	0	0.00	79.40	2	12,143	0.02%
2024/05/06	1	76.50	0	0.00	76.70	1	12,002	0.01%
2024/05/03	5	79.18	20	78.00	77.90	-15	11,937	-0.13%
2024/05/02	20	78.80	0	0.00	80.80	20	11,850	0.17%
2024/04/30	3	78.73	1	78.60	78.60	2	11,784	0.02%
2024/04/29	3	81.87	6	80.20	80.60	-3	11,664	-0.03%
2024/04/26	2	86.40	0	0.00	84.40	2	11,483	0.02%
2024/04/18	0	0.00	16	94.44	92.70	-16	11,165	-0.14%
2024/04/17	0.2	95.50	0	0.00	94.60	0.2	11,110	0.00%
2024/04/16	2.1	99.77	3	95.00	95.30	-0.9	10,993	-0.01%
2024/04/15	9	105.28	26	105.31	103.00	-17	10,764	-0.16%
2024/04/12	16	104.27	20.1	103.25	105.50	-4	10,462	-0.04%
2024/04/11	5	99.48	12.1	99.31	100.00	-7.1	10,027	-0.07%
2024/04/10	7	97.37	10	97.00	96.90	-3	9,887	-0.03%
2024/04/09	32	93.37	1	94.10	91.90	31	9,666	0.32%
2024/04/08	5.1	93.09	6	92.62	92.50	-0.9	9,649	-0.01%
2024/04/03	0	0.00	4	89.50	90.30	-4	9,592	-0.04%
2024/04/02	0	0.00	2	90.50	90.30	-2	9,599	-0.02%
2024/03/29	0	90.40	0	0.00	90.40	0	9,612	0.00%
2024/03/27	11	94.23	7	93.33	92.60	4	9,517	0.04%
2024/03/26	14	96.14	5	94.66	90.50	9	9,300	0.10%
2024/03/25	5	99.08	7	98.44	100.50	-2	8,985	-0.02%
2024/03/22	1	95.40	0	0.00	95.80	1	8,810	0.01%
2024/03/21	0	0.00	1	95.60	95.50	-1	8,790	-0.01%
2024/03/20	0	0.00	7.2	95.36	93.70	-7.2	8,748	-0.08%
2024/03/19	0	0.00	2	96.40	95.30	-2	8,778	-0.02%
2024/03/18	3	93.57	4	94.03	94.50	-1	8,682	-0.01%
2024/03/14	1	90.30	1	90.60	90.30	0	8,660	0.00%
2024/03/13	0	0.00	1	89.60	89.70	-1	8,588	-0.01%
2024/03/12	2.2	89.41	50	88.56	90.70	-47.8	8,462	-0.56%
2024/03/08	25	88.78	21	87.66	86.80	4	8,149	0.05%
2024/03/07	32	91.81	25	91.09	90.80	7	7,935	0.09%
2024/03/06	5	95.32	12.2	96.44	95.40	-7.2	7,726	-0.09%
2024/03/05	24.1	94.25	15	93.25	92.80	9.1	7,400	0.12%
2024/03/04	19.1	94.67	26.4	94.26	93.20	-7.3	7,097	-0.10%
2024/03/01	11	101.68	14.2	101.46	101.00	-3.2	6,708	-0.05%
2024/02/29	4	97.63	5	98.10	99.40	-1	6,317	-0.02%
2024/02/27	9	89.50	8	90.63	90.40	1	5,869	0.02%
2024/02/26	17	90.55	22	89.20	89.00	-5	5,572	-0.09%
2024/02/23	3	88.17	26	86.24	88.80	-23	5,168	-0.45%
2024/02/22	10	81.66	5.1	81.67	81.50	4.9	4,731	0.10%
2024/02/21	11	82.67	12.3	81.93	81.30	-1.3	4,633	-0.03%
2024/02/20	6	77.73	5.3	78.24	78.90	0.7	4,054	0.02%
2024/02/19	5.1	76.89	8	77.08	74.90	-2.9	3,753	-0.08%
2024/02/16	20	70.80	27	70.92	70.80	-7	3,510	-0.20%
2024/02/15	1	67.50	26	68.27	70.90	-25	3,357	-0.74%
2024/02/05	23	67.03	7	66.50	66.70	16	3,386	0.47%
2024/02/02	2	65.40	6	66.07	65.40	-4	3,491	-0.11%
2024/01/31	2	64.80	5	64.50	64.50	-3	3,738	-0.08%
2024/01/30	2	64.75	0	0.00	64.50	2	3,956	0.05%
2024/01/29	1	65.00	1	64.90	65.00	0	3,978	0.00%
2024/01/26	5	64.50	5	64.70	64.30	0	4,007	0.00%
2024/01/25	15	63.70	15	63.50	63.50	0	4,028	0.00%
2024/01/24	15	64.31	15	63.90	63.90	0	4,085	0.00%
2024/01/23	6	64.20	10	64.38	64.20	-4	4,218	-0.09%
2024/01/22	10	63.40	10	63.92	63.80	0	4,290	0.00%
2024/01/19	0.9	62.50	0	0.00	63.20	0.9	4,406	0.02%
2024/01/17	13	62.74	20	61.80	61.80	-7	4,860	-0.14%
2024/01/16	7.1	62.53	10	62.70	62.70	-2.9	4,888	-0.06%
2024/01/15	2	62.90	0	0.00	62.60	2	4,996	0.04%
2024/01/12	0	0.00	3	62.00	62.00	-3	5,098	-0.06%
2024/01/11	2	62.10	13	62.37	62.90	-11	5,127	-0.21%
2024/01/10	25	62.32	15	61.80	61.80	10	5,158	0.19%
2024/01/09	48	62.28	30	62.30	62.30	18	5,239	0.34%
2024/01/08	20	63.53	20	63.20	63.20	0	5,257	0.00%
2024/01/05	46.2	64.13	4	63.80	63.30	42.2	5,325	0.79%
2024/01/04	22.8	65.62	75	65.80	65.00	-52.2	5,311	-0.98%
2024/01/03	12	64.65	0	0.00	65.50	12	5,187	0.23%
2024/01/02	35	65.99	21	65.82	65.50	14	5,241	0.27%
2023/12/29	12	64.75	0	0.00	64.90	12	5,195	0.23%
2023/12/27	12	65.12	0	0.00	64.80	12	5,197	0.23%
2023/12/26	55	65.40	21	65.43	65.30	34	5,220	0.65%
2023/12/25	22	63.07	0	0.00	65.10	22	5,170	0.43%
2023/12/22	20	62.95	0	0.00	62.60	20	5,094	0.39%
2023/12/21	5	63.50	0	0.00	63.20	5	5,092	0.10%
2023/12/19	21	63.94	0	0.00	64.00	21	5,148	0.41%
2023/12/18	7	64.51	0	0.00	64.50	7	5,125	0.14%
2023/12/15	16	65.10	16	65.46	65.20	0	5,095	0.00%
2023/12/14	11	65.79	2	65.70	65.70	9	5,046	0.18%
2023/12/13	10	63.60	0	0.00	65.20	10	4,892	0.20%
2023/12/12	30	64.71	2	65.25	63.70	28	4,786	0.58%
2023/12/11	2	64.60	0	0.00	64.60	2	4,686	0.04%
2023/12/04	0	62.40	0	0.00	62.30	0	4,552	0.00%
2023/11/28	0	0.00	2	61.80	61.90	-2	4,517	-0.04%
2023/11/21	0	63.00	0	0.00	62.90	0	4,377	0.00%
2023/11/20	2	62.40	0	0.00	62.40	2	4,337	0.05%
2023/11/17	0	0.00	1	63.80	63.70	-1	4,238	-0.02%
2023/11/15	0	0.00	4	65.55	66.00	-4	4,057	-0.10%
2023/11/13	4	63.65	0	0.00	63.00	4	3,859	0.10%
2023/11/10	2	67.20	2	67.30	67.30	0	3,577	0.00%
2023/11/09	0	0.00	1	67.00	66.30	-1	3,361	-0.03%
2023/11/08	4	67.47	0	0.00	66.10	4	3,285	0.12%
2023/11/07	0	0.00	1	67.40	67.50	-1	3,088	-0.03%
2023/11/06	1	65.50	0	0.00	65.40	1	2,877	0.03%
2023/11/02	0	0.00	3	65.67	66.30	-3	2,814	-0.11%
2023/10/31	3	64.87	1	66.00	63.10	2	2,704	0.07%
2023/10/27	3	67.63	0	0.00	67.00	3	2,547	0.12%
2023/10/26	6	67.77	7	67.34	66.70	-1	2,462	-0.04%
2023/10/25	2	67.50	2	67.20	67.50	0	2,338	0.00%
2023/10/17	1.1	65.18	0	0.00	64.50	1.1	2,148	0.05%
2023/10/16	2	65.10	1	65.20	65.20	1	2,104	0.05%
2023/10/12	0	0.00	1	64.70	64.40	-1	2,325	-0.04%
2023/10/11	1	64.20	0	0.00	63.60	1	2,283	0.04%
2023/10/06	1	63.90	1.1	63.14	63.40	-0.1	2,241	0.00%
2023/10/05	2	61.80	0	0.00	62.20	2	2,210	0.09%
2023/09/26	0	0.00	2	61.20	61.30	-2	2,492	-0.08%
2023/09/25	10	61.10	13	61.31	61.50	-3	2,489	-0.12%
2023/09/19	0	0.00	1	58.70	58.50	-1	2,494	-0.04%
2023/09/14	1	58.90	0	0.00	59.10	1	2,889	0.03%
2023/09/08	0	0.00	1	56.90	57.10	-1	2,980	-0.03%
2023/08/24	1	56.80	0	0.00	55.60	1	3,280	0.03%
2023/08/11	2	56.20	7	56.44	56.30	-5	3,321	-0.15%
2023/08/07	2	58.50	0	0.00	58.90	2	3,337	0.06%
2023/08/02	1	60.60	1	59.90	58.80	0	3,383	0.00%
2023/07/31	1	63.30	0	0.00	61.60	1	3,364	0.03%
2023/07/28	10	63.77	15	64.19	63.30	-5	3,331	-0.15%
2023/07/27	1	62.60	0	0.00	62.70	1	3,219	0.03%
2023/07/24	0	0.00	3	61.70	61.10	-3	3,107	-0.10%
2023/07/20	0	0.00	2	64.10	64.00	-2	3,084	-0.06%
2023/07/19	1	62.40	3	63.50	62.30	-2	3,035	-0.07%
2023/07/18	2	63.00	3	63.13	63.30	-1	3,112	-0.03%
2023/07/17	20	64.75	10	64.84	65.30	10	3,122	0.32%
2023/07/14	0	0.00	3	62.10	61.70	-3	2,916	-0.10%
2023/07/12	3	63.80	0	0.00	62.50	3	3,030	0.10%
2023/07/06	2	64.20	7	63.86	64.00	-5	3,037	-0.16%
2023/06/30	0	0.00	2	59.40	59.80	-2	2,976	-0.07%
2023/06/29	0	0.00	1	59.80	59.80	-1	3,002	-0.03%
2023/06/27	5	60.28	2	60.60	59.00	3	3,062	0.10%
2023/06/26	0	0.00	3	61.80	61.90	-3	3,056	-0.10%
2023/06/21	1	62.60	2	62.75	63.30	-1	3,078	-0.03%
2023/06/20	7.1	62.48	1	61.50	63.60	6.1	3,020	0.20%
2023/06/19	1	59.60	6	60.07	60.40	-5	3,026	-0.17%
2023/06/15	0	0.00	1	59.10	59.20	-1	3,132	-0.03%
2023/06/14	0	0.00	5	58.70	58.70	-5	3,138	-0.16%
2023/06/13	5	59.30	0	0.00	59.50	5	3,174	0.16%
2023/06/08	5	59.00	5	57.80	57.80	0	3,293	0.00%
2023/06/06	11	59.15	3	59.17	58.80	8	3,632	0.22%
2023/05/31	1	56.90	0	0.00	56.80	1	4,032	0.02%
2023/05/25	4	56.60	0	0.00	56.40	4	4,317	0.09%
2023/05/23	0	0.00	1	58.60	58.40	-1	4,643	-0.02%
2023/05/22	4	57.98	0	0.00	57.90	4	5,045	0.08%
2023/05/19	0	0.00	2	58.20	57.80	-2	5,208	-0.04%
2023/05/18	3	58.77	3	58.90	58.60	0	5,419	0.00%
2023/05/17	2	58.30	2	58.50	58.40	0	5,527	0.00%
2023/05/16	3	58.30	2	58.30	58.30	1	5,827	0.02%
2023/05/15	3	58.03	3	58.30	57.80	0	6,047	0.00%
2023/05/12	3	57.90	3	58.33	58.60	0	6,068	0.00%
2023/05/10	2	60.00	2	59.60	59.80	0	6,056	0.00%
2023/05/08	2	60.70	2	61.30	60.60	0	6,001	0.00%
2023/05/05	2	61.10	2	61.10	60.70	0	5,994	0.00%
2023/05/04	3	60.40	3	60.50	60.60	0	5,989	0.00%
2023/05/03	3	60.70	0	0.00	60.70	3	6,004	0.05%
2023/04/27	0	0.00	2	59.90	60.60	-2	5,942	-0.03%
2023/04/26	0	0.00	0	61.00	60.50	0	5,921	0.00%
2023/04/20	2	65.10	0	0.00	63.80	2	5,688	0.04%
2023/04/17	0	0.00	3.5	72.30	71.80	-3.5	5,433	-0.06%
2023/04/13	4	69.68	0	0.00	69.30	4	5,295	0.08%
2023/04/10	10	71.00	15.5	71.23	71.30	-5.5	5,105	-0.11%
2023/04/06	0	68.00	0	0.00	68.10	0	4,942	0.00%
2023/03/30	2	67.55	0	0.00	67.70	2	4,866	0.04%
2023/03/24	6	69.67	0	0.00	69.40	6	4,732	0.13%
2023/03/23	3	68.80	1	70.20	69.20	2	4,681	0.04%
2023/03/22	11	71.87	11	73.00	69.80	0	4,616	0.00%
2023/03/21	1	71.80	1	71.30	71.00	0	4,377	0.00%
2023/03/20	0	0.00	1	68.00	70.30	-1	4,306	-0.02%
2023/03/10	1	70.50	1	68.90	69.00	0	4,188	0.00%
2023/03/09	12	72.86	4	71.77	71.50	8	4,039	0.20%
2023/03/08	14	72.49	12	73.58	73.90	2	3,810	0.05%
2023/03/06	2	72.00	3	71.90	71.30	-1	3,453	-0.03%
2023/03/01	0	0.00	0.3	74.00	74.30	-0.3	3,269	-0.01%
2023/02/24	0	0.00	4.2	73.84	74.10	-4.2	3,228	-0.13%
2023/02/23	0	0.00	1	75.50	76.00	-1	3,159	-0.03%
2023/02/22	1	73.00	0	0.00	73.30	1	3,022	0.03%
2023/02/21	0	0.00	4	74.98	75.40	-4	2,863	-0.14%
2023/02/20	3	72.07	6	73.27	73.40	-3	2,672	-0.11%
2023/02/17	0	0.00	1	69.50	70.30	-1	2,289	-0.04%
2023/02/16	3.5	69.27	5	69.60	70.30	-1.5	2,180	-0.07%
2023/02/15	0	0.00	2	67.30	67.30	-2	1,986	-0.10%
2023/02/14	0	0.00	17	65.56	66.10	-17	1,873	-0.91%
2023/02/13	21	63.51	3	63.40	63.80	18	1,588	1.13%
2023/02/10	0	0.00	1	60.40	59.90	-1	1,385	-0.07%
2023/02/09	0	0.00	1	59.90	59.60	-1	1,405	-0.07%
2023/02/06	2	58.40	0	0.00	58.10	2	1,394	0.14%
2023/01/17	2	55.35	0	0.00	54.10	2	1,394	0.14%
2023/01/05	0	0.00	1	53.20	52.80	-1	1,520	-0.07%
2022/12/29	1	52.50	0	0.00	52.90	1	1,646	0.06%
2022/12/06	0	0.00	3	59.47	60.00	-3	2,468	-0.12%
2022/12/05	2	58.40	0	0.00	58.80	2	2,392	0.08%
2022/11/25	1	56.60	0	0.00	56.50	1	2,388	0.04%
2022/11/24	0	0.00	1	56.80	56.70	-1	2,387	-0.04%
2022/11/23	0	0.00	1	56.70	56.40	-1	2,390	-0.04%
2022/11/21	0	0.00	2	57.20	57.30	-2	2,434	-0.08%
2022/11/16	0	0.00	1	56.00	56.00	-1	2,691	-0.04%
2022/11/15	1	55.40	0	0.00	55.40	1	2,716	0.04%
2022/11/14	0	0.00	5	56.42	56.10	-5	2,794	-0.18%
2022/11/11	0	0.00	7	56.09	56.00	-7	2,750	-0.25%
2022/11/07	5	55.60	0	0.00	55.60	5	2,889	0.17%
2022/10/26	0	0.00	3	48.45	48.10	-3	3,182	-0.09%
2022/10/12	0	0.00	2	53.70	53.70	-2	3,134	-0.06%
2022/10/11	9	55.46	1	55.20	54.70	8	3,121	0.26%
2022/10/06	0	0.00	1	56.60	57.10	-1	3,113	-0.03%
2022/10/05	1	57.10	4	56.43	57.40	-3	3,079	-0.10%
2022/10/04	7	55.87	2	57.10	56.10	5	3,017	0.17%
2022/10/03	2	55.80	0	0.00	55.80	2	2,939	0.07%
2022/09/30	1	55.70	1	57.10	58.00	0	2,897	0.00%
2022/09/29	0	0.00	1	56.00	56.60	-1	2,849	-0.04%
2022/09/28	1	56.60	0	0.00	54.30	1	2,772	0.04%
2022/09/26	0	0.00	2	56.20	56.20	-2	2,513	-0.08%
2022/09/21	1	56.90	1	57.70	57.30	0	2,374	0.00%
2022/09/20	1	57.30	0	0.00	56.60	1	2,332	0.04%
2022/09/19	1	54.70	1	55.73	56.80	0	2,285	0.00%
2022/09/16	0	0.00	2	55.90	55.20	-2	2,292	-0.09%
2022/09/14	2	54.55	0	0.00	54.90	2	2,332	0.09%
2022/09/12	0	0.00	1.1	56.10	55.90	-1.1	2,358	-0.05%
2022/09/07	0.1	54.10	1	53.60	53.40	-0.9	2,380	-0.04%
2022/09/06	1	54.40	4	54.60	54.50	-3	2,385	-0.12%
2022/09/05	2	56.80	0	0.00	56.20	2	2,393	0.08%
2022/09/02	0	0.00	1	56.50	56.50	-1	2,438	-0.04%
2022/09/01	1	55.80	0	0.00	55.70	1	2,514	0.04%
2022/08/29	0	0.00	2	55.60	56.40	-2	2,687	-0.07%
2022/08/25	2	58.00	1	58.00	58.00	1	2,682	0.04%
2022/08/24	6	60.00	4	58.20	57.80	2	2,703	0.07%
2022/08/23	2	58.90	1	56.30	59.70	1	2,570	0.04%
2022/08/22	0	0.00	2	57.00	56.60	-2	2,540	-0.08%
2022/08/19	3	59.03	2	59.55	57.50	1	2,564	0.04%
2022/08/17	1	57.20	1	58.00	58.20	0	2,481	0.00%
2022/08/16	0	0.00	1	58.30	57.80	-1	2,509	-0.04%
2022/08/15	0	0.00	1	58.50	58.60	-1	2,567	-0.04%
2022/08/12	1	57.10	2	57.10	57.30	-1	2,564	-0.04%
2022/08/10	2	56.95	1	58.80	57.10	1	2,939	0.03%
2022/08/09	5	57.26	5	57.48	57.80	0	3,168	0.00%
2022/08/08	2	55.75	1	56.20	56.10	1	3,072	0.03%
2022/08/04	1	53.10	0	0.00	53.50	1	3,020	0.03%
2022/08/03	3	54.20	4	54.33	54.90	-1	2,989	-0.03%
2022/08/01	1	54.20	0	0.00	54.20	1	2,950	0.03%
2022/07/28	0	0.00	1	53.20	53.00	-1	2,923	-0.03%
2022/07/27	1	53.60	0	0.00	53.60	1	2,942	0.03%
2022/07/12	2	51.00	0	0.00	51.10	2	2,939	0.07%
2022/07/01	0	0.00	3	50.90	50.10	-3	2,885	-0.10%
2022/06/30	2	52.00	2	51.60	51.00	0	2,862	0.00%
2022/06/27	1	53.40	1	53.30	53.50	0	2,835	0.00%
2022/06/24	0	0.00	1	52.70	53.20	-1	2,811	-0.04%
2022/06/22	1	53.00	0	0.00	50.70	1	2,742	0.04%
2022/06/20	0	0.00	9	52.11	50.30	-9	2,674	-0.34%
2022/06/17	0	0.00	5	51.52	52.20	-5	2,657	-0.19%
2022/06/16	5	52.92	2	52.50	52.20	3	2,639	0.11%
2022/06/13	6	54.15	1.3	54.44	53.50	4.7	2,543	0.18%
2022/06/10	6.3	57.81	1	58.20	56.90	5.3	2,476	0.21%
2022/06/09	5	57.62	11	57.78	59.00	-6	2,386	-0.25%
2022/06/08	1	57.70	9	57.30	57.00	-8	2,281	-0.35%
2022/06/07	4	56.20	4	56.10	56.30	0	2,184	0.00%
2022/06/06	0	0.00	1	56.50	56.10	-1	2,170	-0.05%
2022/06/02	11	56.74	2	56.80	57.10	9	2,163	0.42%
2022/06/01	1	56.60	12	57.55	57.10	-11	2,135	-0.52%
2022/05/30	7	56.69	0	0.00	56.90	7	2,063	0.34%
2022/05/27	0	0.00	8	54.75	55.80	-8	2,011	-0.40%
2022/05/26	0	0.00	6	54.50	53.50	-6	1,955	-0.31%
2022/05/25	13	53.89	12	54.50	54.20	1	1,939	0.05%
2022/05/24	14	53.87	0	0.00	54.00	14	1,926	0.73%
2022/05/23	10	55.24	6	55.43	54.70	4	1,872	0.21%
2022/05/20	10	56.62	6	56.90	56.90	4	1,767	0.23%
2022/05/19	25	55.98	19	56.82	57.30	6	1,681	0.36%
2022/05/18	10	55.78	10	56.59	57.30	0	1,520	0.00%
2022/05/17	2	55.80	13	55.52	55.80	-11	1,201	-0.92%
2022/05/13	0	0.00	1	51.90	51.60	-1	846	-0.12%
2022/05/10	1	50.10	1	50.70	50.60	0	820	0.00%
2022/05/09	1	51.10	0	0.00	51.00	1	818	0.12%
2022/05/04	0	0.00	1	53.20	52.60	-1	801	-0.12%
2022/04/29	0	0.00	10	52.00	51.60	-10	757	-1.32%
2022/04/28	1	52.30	1	53.60	52.00	0	753	0.00%
2022/04/27	11	52.46	5	52.30	52.20	6	733	0.82%
2022/04/26	0	0.00	1	53.80	53.20	-1	712	-0.14%
2022/04/25	4	53.00	0	0.00	52.50	4	679	0.59%
2022/04/22	5	53.00	1	53.00	53.00	4	635	0.63%
2022/04/21	0	0.00	1	52.20	51.50	-1	612	-0.16%
2022/04/13	0	0.00	1	50.30	50.00	-1	714	-0.14%
2022/04/12	2	49.43	0	0.00	49.50	2	713	0.28%
2022/04/01	2	52.40	0	0.00	52.60	2	722	0.28%
2022/03/21	0	0.00	1	51.80	51.90	-1	776	-0.13%
2022/03/08	1	50.40	0	0.00	49.70	1	845	0.12%
2022/03/01	0	0.00	1	52.40	52.40	-1	814	-0.12%
2022/02/24	1	51.10	0	0.00	51.00	1	822	0.12%
2022/02/21	0	0.00	2	53.10	53.00	-2	857	-0.23%
2022/02/16	1	52.10	0	0.00	51.40	1	1,070	0.09%
2022/02/08	0	0.00	3	51.00	51.20	-3	1,766	-0.17%
2022/01/26	2	49.53	0	0.00	49.50	2	1,846	0.11%
2022/01/24	1	50.10	0	0.00	50.50	1	1,887	0.05%
2022/01/20	0	52.00	0	0.00	51.80	0	1,908	0.00%
2022/01/13	1	52.00	0	0.00	52.00	1	1,969	0.05%
2022/01/11	3	53.87	6	53.15	52.60	-3	1,962	-0.15%
2022/01/03	1	52.20	0	0.00	52.30	1	1,943	0.05%
2021/12/27	2	52.80	0	0.00	52.80	2	1,978	0.10%
2021/12/24	0	0.00	1	53.00	53.40	-1	1,988	-0.05%
2021/12/22	0	0.00	1	52.40	52.30	-1	1,941	-0.05%
2021/12/17	1	51.40	0	0.00	51.30	1	1,972	0.05%
2021/12/16	1	51.70	0	0.00	51.60	1	1,977	0.05%
2021/12/10	0	0.00	4	52.58	53.00	-4	1,968	-0.20%
2021/12/09	0	0.00	2	52.35	52.20	-2	1,968	-0.10%
2021/12/03	2	51.30	0	0.00	51.50	2	1,966	0.10%
2021/11/30	1	51.80	0	0.00	51.80	1	2,006	0.05%
2021/11/29	1	51.20	0	0.00	51.40	1	2,040	0.05%
2021/11/26	1	52.20	0	0.00	52.30	1	2,044	0.05%
2021/11/23	0	0.00	1	53.40	53.00	-1	2,172	-0.05%
2021/11/17	1	54.00	0	0.00	53.60	1	2,203	0.05%
2021/11/15	5	54.74	1	54.10	54.10	4	2,186	0.18%
2021/11/12	0	0.00	2	57.85	57.90	-2	2,056	-0.10%
2021/11/11	2	57.30	3	56.97	56.70	-1	1,985	-0.05%
2021/11/10	3	57.50	4	58.00	58.50	-1	1,950	-0.05%
2021/11/09	5	56.98	4	55.73	57.10	1	1,784	0.06%
2021/11/04	1	53.30	0	0.00	53.20	1	1,623	0.06%
2021/11/02	2	54.60	0	0.00	54.10	2	1,653	0.12%
2021/10/28	0	0.00	3	56.80	55.70	-3	1,865	-0.16%
2021/10/27	3	55.30	0	0.00	55.90	3	2,148	0.14%
2021/10/26	0	0.00	1	55.20	54.90	-1	2,232	-0.04%
2021/10/21	0	0.00	1	55.10	54.20	-1	3,575	-0.03%
2021/10/20	0	0.00	1	54.60	54.80	-1	4,227	-0.02%
2021/10/19	1	55.30	0	0.00	55.00	1	4,526	0.02%
2021/10/18	1	55.60	0	0.00	54.70	1	5,105	0.02%
2021/10/15	0	0.00	2	53.65	55.40	-2	5,501	-0.04%
2021/10/13	1	52.10	0	0.00	52.30	1	5,511	0.02%
2021/10/08	2	53.00	0	0.00	53.00	2	5,576	0.04%
2021/09/28	1	53.90	0	0.00	54.50	1	5,745	0.02%
2021/09/27	0	0.00	1	55.20	54.90	-1	5,774	-0.02%
2021/09/24	0	0.00	1	53.90	53.80	-1	5,861	-0.02%
2021/09/23	1	52.90	0	0.00	52.90	1	6,082	0.02%
2021/09/17	3	54.10	0	0.00	54.00	3	6,267	0.05%
2021/09/15	0	0.00	3	54.30	54.00	-3	6,302	-0.05%
2021/09/09	0	0.00	1	55.50	55.70	-1	6,317	-0.02%
2021/09/07	1	54.10	0	0.00	53.60	1	6,324	0.02%
2021/09/02	0	0.00	2	57.50	57.20	-2	6,308	-0.03%
2021/08/27	3	58.60	0	0.00	57.80	3	6,250	0.05%
2021/08/25	0	0.00	3	56.57	56.60	-3	6,141	-0.05%
2021/08/23	0	0.00	1	53.70	54.70	-1	6,123	-0.02%
2021/08/20	1	52.20	0	0.00	52.10	1	6,108	0.02%
2021/08/18	1	55.40	0	0.00	56.00	1	6,077	0.02%
2021/08/16	1	53.00	0	0.00	53.00	1	6,050	0.02%
2021/08/11	1	57.40	1	57.30	56.70	0	6,012	0.00%
2021/08/10	6	57.45	0	0.00	56.70	6	6,010	0.10%
2021/08/05	3	59.83	1	59.60	59.70	2	6,010	0.03%
2021/08/04	3	62.27	0	0.00	62.00	3	6,023	0.05%
2021/08/03	1	64.90	4	64.93	65.50	-3	6,053	-0.05%
2021/08/02	9	64.78	7	64.13	63.50	2	6,057	0.03%
2021/07/30	0.1	69.40	1	69.40	69.40	-0.9	5,802	-0.02%
2021/07/29	12.1	78.19	5	77.62	77.10	7.1	5,733	0.12%
2021/07/28	8	76.33	12	77.06	77.90	-4	5,494	-0.07%
2021/07/27	21	81.23	8	78.36	77.00	13	5,265	0.25%
2021/07/26	13.1	80.71	13	81.82	82.20	0.1	4,742	0.00%
2021/07/23	5	75.60	12	75.76	77.00	-7	4,248	-0.16%
2021/07/22	8	75.46	10	75.28	75.80	-2	4,078	-0.05%
2021/07/21	3	68.40	9	71.64	72.20	-6	3,686	-0.16%
2021/07/20	7	66.36	0	0.00	65.70	7	3,440	0.20%
2021/07/19	0	0.00	1	67.30	67.30	-1	3,460	-0.03%
2021/07/16	1	67.90	1	67.50	67.50	0	3,521	0.00%
2021/07/15	0	0.00	1	66.30	66.50	-1	3,635	-0.03%
2021/07/13	3	66.80	0	0.00	66.00	3	3,689	0.08%
2021/07/12	0	0.00	2	66.90	66.80	-2	3,677	-0.05%
2021/07/06	1	65.90	0	0.00	65.70	1	4,020	0.02%
2021/07/05	9	66.62	0	0.00	66.70	9	4,182	0.22%
2021/07/02	1	64.80	1	65.10	66.10	0	4,474	0.00%
2021/06/30	4	67.80	5	67.82	68.60	-1	4,968	-0.02%
2021/06/29	3	66.43	1	65.50	66.70	2	4,998	0.04%
2021/06/25	0	0.00	2	61.25	61.10	-2	4,869	-0.04%
2021/06/24	0	0.00	1	61.50	61.40	-1	4,872	-0.02%
2021/06/23	1	61.50	0	0.00	61.40	1	4,939	0.02%
2021/06/18	2	62.50	0	0.00	62.50	2	5,002	0.04%
2021/06/11	0	0.00	1	61.50	61.10	-1	5,302	-0.02%
2021/05/27	0	0.00	1	60.30	60.40	-1	6,157	-0.02%
2021/05/26	0	0.00	1	60.80	60.90	-1	6,201	-0.02%
2021/05/24	2	59.20	0	0.00	60.00	2	6,384	0.03%
2021/05/19	1	58.20	1	57.90	58.00	0	6,441	0.00%
2021/05/18	1	54.40	2	57.00	57.30	-1	6,456	-0.02%
2021/05/13	1	57.80	0	0.00	57.20	1	6,335	0.02%
2021/05/12	0	0.00	1	60.40	57.60	-1	6,266	-0.02%
2021/05/10	1	63.00	0	0.00	62.70	1	6,081	0.02%
2021/05/07	0	0.00	1	66.20	67.20	-1	5,963	-0.02%
2021/05/05	10	65.50	1	65.90	64.10	9	5,898	0.15%
2021/05/03	2	70.05	11	67.43	67.60	-9	5,840	-0.15%
2021/04/29	5	76.96	4	74.40	74.40	1	5,694	0.02%
2021/04/28	0	0.00	2	75.80	75.80	-2	5,531	-0.04%
2021/04/27	14	76.12	3	76.07	75.60	11	5,416	0.20%
2021/04/26	1	76.10	13	75.40	74.80	-12	5,235	-0.23%
2021/04/21	0	0.00	1	75.00	74.30	-1	4,974	-0.02%
2021/04/14	1	72.00	1	71.50	72.10	0	4,664	0.00%
2021/04/13	15	71.90	0	0.00	70.80	15	4,585	0.33%
2021/04/12	15	75.61	1	74.30	73.40	14	4,466	0.31%
2021/04/09	1	75.30	11	74.87	74.80	-10	4,286	-0.23%
2021/04/08	16	74.40	7	74.54	75.70	9	4,101	0.22%
2021/04/07	1	72.80	0	0.00	74.10	1	3,757	0.03%
2021/04/06	0	0.00	6	70.68	72.70	-6	3,483	-0.17%
2021/04/01	3	68.10	3	67.30	67.70	0	3,128	0.00%
2021/03/30	1	62.60	0	0.00	62.60	1	2,840	0.04%
2021/03/29	3	62.80	0	0.00	63.20	3	2,806	0.11%
2021/03/25	1	62.10	0	0.00	62.00	1	2,710	0.04%
2021/03/22	0	0.00	5	63.48	63.80	-5	2,618	-0.19%
2021/03/19	1	63.00	0	0.00	62.50	1	2,574	0.04%
2021/03/18	1	63.40	0	0.00	63.00	1	2,522	0.04%
2021/03/17	1	64.40	5	63.36	63.20	-4	2,487	-0.16%
2021/03/08	2	60.60	0	0.00	59.00	2	2,164	0.09%
2021/03/05	2	59.70	2	61.00	59.90	0	2,114	0.00%
2021/03/04	4	61.83	1	61.90	61.90	3	2,049	0.15%
2021/03/03	17	60.39	27	61.39	62.70	-10	1,958	-0.51%
2021/03/02	7	59.70	6	61.98	60.00	1	1,768	0.06%
2021/02/25	1	58.70	8	56.25	57.60	-7	1,390	-0.50%
2021/02/18	1	54.60	0	0.00	54.80	1	1,247	0.08%
2021/01/27	2	52.40	0	0.00	52.20	2	1,159	0.17%
2021/01/26	1	53.20	0	0.00	53.20	1	1,143	0.09%
2021/01/25	0	0.00	2	51.50	54.30	-2	1,058	-0.19%
2021/01/21	2	50.95	0	0.00	50.70	2	962	0.21%
2021/01/15	3	52.80	0	0.00	52.40	3	899	0.33%
2020/12/22	0	0.00	3	52.90	52.30	-3	822	-0.36%
2020/12/21	0	0.00	2	51.70	51.90	-2	824	-0.24%
2020/12/17	1	52.10	0	0.00	52.10	1	860	0.12%
2020/12/14	1	52.30	0	0.00	52.30	1	895	0.11%
2020/12/07	2	54.05	0	0.00	53.80	2	1,104	0.18%
2020/11/27	2	55.70	0	0.00	55.80	2	1,094	0.18%
2020/11/25	0	0.00	20	54.56	54.70	-20	1,087	-1.84%
2020/11/24	1	54.80	0	0.00	54.30	1	1,089	0.09%
2020/11/19	0	0.00	1	56.00	55.00	-1	1,135	-0.09%
2020/11/17	0	0.00	4	55.98	56.30	-4	1,087	-0.37%
2020/11/11	1	52.20	0	0.00	52.50	1	1,179	0.08%
2020/11/05	1	52.20	0	0.00	52.10	1	1,219	0.08%
2020/11/04	1	52.10	0	0.00	52.70	1	1,229	0.08%
2020/11/02	1	51.10	0	0.00	50.90	1	1,260	0.08%
2020/10/28	11	52.80	0	0.00	52.40	11	1,436	0.77%
2020/10/14	2	53.00	1	52.70	52.70	1	1,707	0.06%
2020/09/28	2	52.40	2	52.70	52.70	0	1,916	0.00%
2020/09/22	1	56.20	0	0.00	55.50	1	1,959	0.05%
2020/09/21	1	57.20	0	0.00	56.90	1	1,954	0.05%
2020/09/14	0	0.00	1	57.20	58.70	-1	1,952	-0.05%
2020/09/11	1	57.10	0	0.00	55.80	1	1,897	0.05%
2020/09/10	0	0.00	1	56.80	56.70	-1	1,863	-0.05%
2020/09/07	0	0.00	1	55.20	54.40	-1	1,902	-0.05%
2020/09/03	1	55.20	0	0.00	55.30	1	1,972	0.05%
2020/08/26	2	56.30	1	55.70	55.50	1	2,240	0.04%
2020/08/20	1	54.70	1	54.80	53.30	0	2,204	0.00%
2020/08/19	1	55.20	1	56.70	56.50	0	2,175	0.00%
2020/08/11	0	0.00	12	54.00	53.80	-12	2,172	-0.55%
2020/08/07	0	0.00	3	56.20	56.20	-3	2,219	-0.14%
2020/08/06	8	57.68	5	57.78	56.70	3	2,236	0.13%
2020/08/04	0	0.00	1	56.70	56.10	-1	2,274	-0.04%
2020/07/29	7	56.00	0	0.00	55.80	7	2,312	0.30%
2020/07/22	2	59.60	0	0.00	59.10	2	2,406	0.08%
2020/07/10	0	0.00	3	59.30	58.80	-3	2,694	-0.11%
2020/07/08	7	60.50	0	0.00	60.00	7	2,718	0.26%
2020/07/06	0	0.00	1	59.30	59.10	-1	2,708	-0.04%
2020/07/02	1	58.50	0	0.00	58.70	1	2,785	0.04%
2020/06/22	1	57.50	0	0.00	57.50	1	3,008	0.03%
2020/06/18	1	58.40	2	58.00	58.20	-1	2,987	-0.03%
2020/06/15	1	56.20	0	0.00	56.00	1	3,010	0.03%
2020/06/12	1	56.20	0	0.00	56.60	1	3,007	0.03%
2020/06/11	3	60.57	2	59.25	59.20	1	2,973	0.03%
2020/06/09	1	63.40	1	63.70	62.50	0	2,976	0.00%
2020/06/05	2	65.00	5	64.50	64.70	-3	3,003	-0.10%
2020/06/04	1	64.50	2	64.30	64.50	-1	2,977	-0.03%
2020/06/03	0	0.00	9	62.49	62.20	-9	2,899	-0.31%
2020/06/02	1	62.30	3	62.20	62.50	-2	2,934	-0.07%
2020/06/01	2	62.70	0	0.00	62.50	2	2,988	0.07%
2020/05/27	3	61.53	3	62.40	61.40	0	2,995	0.00%
2020/05/26	1	62.10	0	0.00	61.80	1	3,013	0.03%
2020/05/22	4	64.08	1	63.00	62.10	3	3,013	0.10%
2020/05/19	0	0.00	1	61.20	62.90	-1	2,925	-0.03%
2020/05/15	1	61.40	0	0.00	61.40	1	2,899	0.03%
2020/05/13	3	61.93	0	0.00	61.70	3	2,864	0.10%
2020/05/12	2	62.30	0	0.00	62.40	2	2,852	0.07%
2020/05/07	15	65.73	0	0.00	66.10	15	2,703	0.55%
2020/05/06	5	63.50	0	0.00	63.80	5	2,617	0.19%
2020/04/22	0	0.00	3	59.70	58.80	-3	2,438	-0.12%
2020/04/21	3	57.33	0	0.00	57.70	3	2,300	0.13%
2020/04/16	0	0.00	12	54.57	54.10	-12	2,190	-0.55%
2020/04/15	10	55.10	0	0.00	54.40	10	2,208	0.45%
2020/04/07	0	0.00	1	51.70	53.30	-1	2,122	-0.05%
2020/03/25	0	0.00	5	44.95	44.95	-5	1,870	-0.27%
2020/03/20	0	0.00	10	39.90	41.45	-10	1,862	-0.54%
2020/03/19	1	38.35	4	37.75	37.70	-3	1,847	-0.16%
2020/03/18	2	42.45	0	0.00	41.85	2	1,916	0.10%
2020/03/17	2	43.05	1	42.20	42.10	1	2,033	0.05%
2020/03/16	1	47.60	1	48.05	44.40	0	2,012	0.00%
2020/03/13	3	45.75	3	46.30	47.00	0	1,994	0.00%
2020/03/12	0	0.00	3	51.00	50.70	-3	1,960	-0.15%
2020/03/11	1	57.70	0	0.00	56.10	1	1,924	0.05%
2020/03/10	0	0.00	3	56.30	57.80	-3	1,911	-0.16%
2020/03/09	4	60.73	0	0.00	58.00	4	1,885	0.21%
2020/03/06	1	63.40	0	0.00	63.40	1	1,886	0.05%
2020/03/04	4	61.08	0	0.00	60.00	4	1,804	0.22%
2020/03/03	7	62.43	4	63.00	61.80	3	1,802	0.17%
2020/03/02	0	0.00	1	62.20	61.70	-1	1,807	-0.06%
2020/02/27	0	0.00	1	62.60	61.80	-1	1,833	-0.05%
2020/02/26	2	62.10	0	0.00	62.00	2	1,806	0.11%
2020/02/24	1	61.90	0	0.00	61.90	1	1,819	0.05%
2020/02/19	4	61.45	0	0.00	61.70	4	1,892	0.21%
2020/02/17	1	61.80	11	61.24	61.70	-10	1,935	-0.52%
2020/02/13	0	0.00	2	60.90	60.00	-2	1,979	-0.10%
2020/02/11	0	0.00	5	59.60	59.70	-5	2,157	-0.23%
2020/02/10	5	57.40	3	58.50	58.50	2	2,203	0.09%
2020/02/03	2	55.75	0	0.00	56.70	2	2,443	0.08%
2020/01/30	3	60.53	0	0.00	60.00	3	2,614	0.11%
2020/01/15	3	66.57	0	0.00	66.20	3	2,967	0.10%
2020/01/09	3	63.37	0	0.00	63.60	3	3,849	0.08%
2020/01/07	4	65.30	0	0.00	65.10	4	4,060	0.10%
2020/01/03	1	67.80	0	0.00	67.50	1	4,060	0.02%
2019/12/30	1	68.80	0	0.00	68.60	1	4,162	0.02%
2019/12/24	1	70.10	1	70.10	69.80	0	4,203	0.00%
2019/12/20	2	69.15	1	69.80	69.80	1	4,190	0.02%
2019/12/16	0	0.00	1	71.50	70.70	-1	4,245	-0.02%
2019/12/13	0	0.00	2	73.55	70.90	-2	4,400	-0.05%
2019/12/12	1	71.70	2	71.60	72.20	-1	4,316	-0.02%
2019/11/27	2	68.15	0	0.00	68.20	2	4,635	0.04%
2019/11/26	1	70.50	0	0.00	69.20	1	4,700	0.02%
2019/11/22	0	0.00	1	69.20	69.40	-1	4,784	-0.02%
2019/11/20	5	68.74	1	69.70	68.60	4	4,971	0.08%
2019/11/11	1	75.70	0	0.00	71.90	1	6,429	0.02%
2019/11/08	3	72.90	2	71.95	74.70	1	6,465	0.02%
2019/11/05	1	74.90	1	74.40	74.20	0	6,474	0.00%
2019/11/01	0	0.00	1	72.90	72.90	-1	6,467	-0.02%
2019/10/31	0	0.00	1	73.80	73.40	-1	6,523	-0.02%
2019/10/30	1	74.00	1	73.30	74.50	0	6,505	0.00%
2019/10/29	2	72.60	3	72.97	72.00	-1	6,522	-0.02%
2019/10/25	4	73.10	18	73.03	72.30	-14	6,411	-0.22%
2019/10/24	19	71.56	4	72.10	72.10	15	6,326	0.24%
2019/10/22	1	70.10	0	0.00	71.30	1	6,348	0.02%
2019/10/21	1	71.50	5	72.00	71.60	-4	6,355	-0.06%
2019/10/18	0	0.00	4	69.10	69.30	-4	6,098	-0.07%
2019/10/17	1	67.20	3	67.83	67.90	-2	5,836	-0.03%
2019/10/16	5	65.64	2	64.70	64.50	3	5,598	0.05%
2019/10/15	1	66.00	1	66.50	66.90	0	5,570	0.00%
2019/10/07	0	0.00	2	64.00	64.40	-2	5,752	-0.03%
2019/10/04	1	63.50	0	0.00	62.40	1	5,707	0.02%
2019/09/27	0	0.00	2	61.00	61.20	-2	5,727	-0.03%
2019/09/26	2	62.15	0	0.00	61.20	2	5,740	0.03%
2019/09/25	1	61.20	0	0.00	61.60	1	5,780	0.02%
2019/09/23	1	64.20	1	63.70	63.30	0	5,832	0.00%
2019/09/20	3	63.93	0	0.00	63.50	3	5,924	0.05%
2019/09/18	4	66.30	0	0.00	64.20	4	5,915	0.07%
2019/09/17	0	0.00	2	61.80	62.20	-2	5,763	-0.03%
2019/09/16	2	61.10	0	0.00	61.00	2	5,769	0.03%
2019/09/12	1	61.60	1	61.80	61.60	0	5,793	0.00%
2019/09/11	2	61.80	2	61.90	61.80	0	5,807	0.00%
2019/09/10	0	0.00	3	63.30	63.00	-3	5,824	-0.05%
2019/09/09	1	65.60	2	64.55	65.80	-1	5,824	-0.02%
2019/09/06	0	0.00	10	64.70	64.70	-10	5,923	-0.17%
2019/09/05	18	66.48	16	66.75	66.30	2	5,944	0.03%
2019/09/04	25	66.36	35	64.84	66.50	-10	5,888	-0.17%
2019/09/03	20	63.40	3	63.50	63.40	17	5,787	0.29%
2019/09/02	3	62.90	0	0.00	62.80	3	5,769	0.05%
2019/08/30	1	61.20	23	61.39	61.00	-22	5,774	-0.38%
2019/08/29	4	61.38	2	63.50	60.80	2	5,785	0.03%
2019/08/28	1	62.70	3	63.03	63.50	-2	5,738	-0.03%
2019/08/27	5	63.80	0	0.00	62.20	5	5,733	0.09%
2019/08/26	0	0.00	1	61.90	61.40	-1	5,803	-0.02%
2019/08/23	10	66.10	10	64.00	64.00	0	5,815	0.00%
2019/08/22	22	67.15	2	67.40	66.20	20	5,755	0.35%
2019/08/20	16	67.48	16	67.83	67.30	0	5,471	0.00%
2019/08/19	0	0.00	20	64.20	66.50	-20	5,276	-0.38%
2019/08/15	13	62.00	3	62.07	62.00	10	4,866	0.21%
2019/08/14	0	0.00	1	61.90	61.90	-1	4,399	-0.02%
2019/08/13	11	56.73	10	55.60	56.30	1	4,359	0.02%
2019/08/12	0	0.00	10	56.00	54.50	-10	4,340	-0.23%
2019/08/08	25	55.14	5	55.04	55.20	20	4,301	0.46%
2019/08/07	0	0.00	1	51.50	51.50	-1	4,263	-0.02%
2019/08/05	0	0.00	2	53.20	50.50	-2	4,348	-0.05%
2019/08/02	2	54.40	0	0.00	54.30	2	4,427	0.05%
2019/07/31	0	0.00	1	57.30	57.60	-1	4,381	-0.02%
2019/07/30	6	56.37	6	56.10	56.10	0	4,315	0.00%
2019/07/25	4	57.30	4	55.90	56.00	0	4,281	0.00%
2019/07/24	5	56.10	5	55.70	55.70	0	4,219	0.00%
2019/07/23	0	0.00	2	55.25	54.00	-2	4,120	-0.05%
2019/07/18	1	51.80	1	51.60	51.80	0	4,097	0.00%
2019/07/17	1	51.70	0	0.00	52.20	1	4,107	0.02%
2019/07/16	1	53.70	0	0.00	54.00	1	4,053	0.02%
2019/07/15	44	55.71	44	55.45	55.30	0	4,085	0.00%
2019/07/12	8	54.58	11	54.94	54.60	-3	4,194	-0.07%
2019/07/09	0	0.00	1	51.60	51.70	-1	4,551	-0.02%
2019/07/08	2	52.55	0	0.00	52.30	2	4,601	0.04%
2019/07/03	0	0.00	4	51.30	51.10	-4	4,752	-0.08%
2019/07/02	1	51.60	0	0.00	52.10	1	4,779	0.02%
2019/07/01	1	50.90	0	0.00	50.80	1	4,797	0.02%
2019/06/28	1	50.40	0	0.00	50.50	1	4,786	0.02%
2019/06/27	9	49.97	13.2	50.07	51.80	-4.2	4,897	-0.09%
2019/06/21	1	49.10	0	0.00	49.10	1	5,282	0.02%
2019/06/20	0	0.00	1	49.70	49.80	-1	5,418	-0.02%
2019/06/19	8	49.11	6	48.86	49.10	2	5,512	0.04%
2019/06/18	1	48.50	0	0.00	48.15	1	5,725	0.02%
2019/06/17	5.1	52.28	5	50.50	50.50	0.1	5,720	0.00%
2019/06/14	16	51.41	17	51.66	52.00	-1	5,793	-0.02%
2019/06/10	2	48.10	2	47.95	47.95	0	6,012	0.00%
2019/06/06	1	47.60	2	47.15	46.50	-1	6,081	-0.02%
2019/06/05	1	47.80	0.1	49.25	49.20	0.9	6,023	0.02%
2019/06/04	1	50.40	0	0.00	48.80	1	5,979	0.02%
2019/05/31	1	49.60	3	50.10	50.40	-2	6,042	-0.03%
2019/05/30	1	47.30	1	48.15	48.95	0	5,967	0.00%
2019/05/29	0	0.00	1	45.50	45.90	-1	5,931	-0.02%
2019/05/22	2	43.83	0	0.00	43.25	2	6,137	0.03%
2019/05/21	2	43.00	3	42.80	43.00	-1	6,179	-0.02%
2019/05/20	1	43.90	0	0.00	42.60	1	6,152	0.02%
2019/05/17	0.2	43.85	0	0.00	43.90	0.2	6,153	0.00%
2019/05/15	2	48.70	0	0.00	48.90	2	6,413	0.03%
2019/05/14	0	0.00	30	48.11	47.45	-30	6,428	-0.47%
2019/05/13	0	0.00	6	50.88	50.50	-6	6,365	-0.09%
2019/05/10	3	54.17	7	54.97	53.10	-4	6,349	-0.06%
2019/05/09	3	54.50	0	0.00	54.60	3	6,251	0.05%
2019/05/08	1	53.20	1	53.00	53.20	0	6,249	0.00%
2019/05/03	1	55.50	0	0.00	54.40	1	6,668	0.01%
2019/05/02	2	55.05	2	54.95	55.30	0	6,728	0.00%
2019/04/30	1	53.40	0	0.00	54.30	1	6,783	0.01%
2019/04/29	3	53.50	0	0.00	52.30	3	6,849	0.04%
2019/04/26	0	0.00	2	56.10	53.80	-2	7,015	-0.03%
2019/04/23	0	0.00	1	52.50	54.40	-1	7,641	-0.01%
2019/04/22	13	57.22	13	54.90	54.90	0	7,772	0.00%
2019/04/19	4	56.35	4	56.65	57.00	0	7,754	0.00%
2019/04/18	8	57.89	7	55.61	54.80	1	7,811	0.01%
2019/04/17	2	57.40	10	57.15	56.60	-8	7,664	-0.10%
2019/04/16	6	56.47	4	56.45	56.90	2	7,623	0.03%
2019/04/15	3	54.10	0	0.00	54.00	3	7,577	0.04%
2019/04/11	5	50.60	5	50.76	51.20	0	7,538	0.00%
2019/03/27	3	51.50	0	0.00	51.50	3	6,858	0.04%
2019/03/26	0	0.00	1	54.70	53.90	-1	6,670	-0.01%
2019/03/25	1	51.80	0	0.00	55.00	1	6,495	0.02%
2019/03/18	0	0.00	1	50.20	49.80	-1	5,809	-0.02%
2019/03/15	1	49.00	0	0.00	48.80	1	5,673	0.02%
2019/03/11	0	0.00	1	40.95	41.30	-1	5,245	-0.02%
2019/03/08	2	41.18	1	41.45	41.30	1	5,277	0.02%
2019/03/06	2	40.78	2	41.45	41.50	0	5,269	0.00%
2019/03/04	1	44.90	2	45.60	44.75	-1	5,086	-0.02%
2019/02/27	2	45.65	2	46.20	46.15	0	5,017	0.00%
2019/02/26	3	45.52	3	45.45	45.75	0	4,973	0.00%
2019/02/25	1	43.40	0	0.00	44.05	1	4,877	0.02%
2019/02/22	2	44.30	2	43.78	42.95	0	4,834	0.00%
2019/02/21	4	46.80	0	0.00	46.60	4	4,780	0.08%
2019/02/20	0	0.00	3	47.17	47.20	-3	4,789	-0.06%
2019/02/19	3	45.70	0	0.00	45.85	3	4,711	0.06%
2019/02/18	6	46.60	7	46.92	46.25	-1	4,672	-0.02%
2019/02/15	2	49.63	1	48.65	48.00	1	4,586	0.02%
2019/02/14	6	49.33	7	48.99	50.20	-1	4,448	-0.02%
2019/02/13	1	44.60	1	46.00	46.25	0	4,171	0.00%
2019/02/12	4	46.19	2	45.88	45.10	2	4,094	0.05%
2019/02/11	1	45.00	0	0.00	45.25	1	4,039	0.02%
2019/01/30	6	44.93	0	0.00	44.65	6	4,003	0.15%
2019/01/29	3	45.87	2	45.25	45.20	1	3,960	0.03%
2019/01/28	5	45.40	0	0.00	44.70	5	3,872	0.13%
2019/01/25	13	44.23	8	44.01	45.20	5	3,822	0.13%
2019/01/24	14	45.13	10	45.06	44.25	4	3,653	0.11%
2019/01/23	2	46.23	0	0.00	47.00	2	3,385	0.06%
2019/01/22	0	0.00	2	45.73	46.30	-2	3,292	-0.06%
2019/01/21	1	44.95	0	0.00	45.80	1	3,204	0.03%
2019/01/18	3	44.92	2	44.95	45.60	1	3,115	0.03%
2019/01/17	1	43.75	2	43.23	43.90	-1	2,950	-0.03%
2019/01/16	1	43.40	1	43.00	44.50	0	2,847	0.00%
2019/01/15	3	42.00	3	42.12	43.10	0	2,635	0.00%
2019/01/14	10	39.39	8	39.69	40.05	2	2,217	0.09%
2019/01/10	12	38.12	11	38.43	37.95	1	2,023	0.05%
2019/01/09	0	0.00	3	37.48	37.00	-3	1,899	-0.16%
2019/01/08	1	36.95	1	35.85	37.95	0	1,841	0.00%
2019/01/07	5	36.83	5	36.39	36.00	0	1,749	0.00%
2019/01/04	2	34.33	0	0.00	34.55	2	1,511	0.13%
2019/01/02	0	0.00	10	32.20	32.25	-10	1,325	-0.75%
2018/12/24	5	31.85	0	0.00	31.90	5	1,327	0.38%
2018/12/20	0	0.00	5	32.20	31.00	-5	1,421	-0.35%
2018/12/19	5	30.60	0	0.00	31.30	5	1,339	0.37%
2018/12/17	10	31.75	10	31.04	30.85	0	1,328	0.00%
2018/12/14	5	30.80	0	0.00	30.60	5	1,320	0.38%
2018/12/13	0	30.50	5	30.50	30.60	-5	1,341	-0.37%
2018/12/06	0	0.00	2	27.95	27.80	-2	1,471	-0.14%
2018/12/04	5	30.15	0	0.00	29.55	5	1,556	0.32%
2018/12/03	5	29.80	7	30.00	30.00	-2	1,564	-0.13%
2018/11/30	1	29.05	6	29.14	29.30	-5	1,532	-0.33%
2018/11/29	6	28.70	5	28.15	28.60	1	1,521	0.07%
2018/11/28	1	27.45	2	27.53	27.75	-1	1,492	-0.07%
2018/11/27	0	0.00	3	27.00	27.20	-3	1,502	-0.20%
2018/11/26	1	26.90	0	0.00	26.90	1	1,507	0.07%
2018/11/22	2	27.23	2	27.40	26.90	0	1,533	0.00%
2018/11/21	1	27.50	0	0.00	27.45	1	1,576	0.06%
2018/11/20	13	27.93	5	28.25	27.70	8	1,583	0.51%
2018/11/19	0	0.00	1	26.00	27.55	-1	1,503	-0.07%
2018/11/16	1	24.50	2	24.60	25.05	-1	1,466	-0.07%
2018/11/15	1	24.10	3	24.18	24.05	-2	1,482	-0.13%
2018/11/14	1	24.30	1	24.50	24.25	0	1,490	0.00%
2018/11/12	1	25.25	2	25.35	24.70	-1	1,542	-0.06%
2018/11/08	1	25.50	1	26.10	25.15	0	1,647	0.00%
2018/11/07	1	25.55	0	0.00	25.55	1	1,685	0.06%
2018/11/06	1	25.65	0	0.00	25.05	1	1,782	0.06%
2018/11/02	0	0.00	1	25.90	25.80	-1	1,920	-0.05%
2018/11/01	0	0.00	1	25.80	25.85	-1	1,975	-0.05%
2018/10/31	0	0.00	1	24.80	25.35	-1	2,016	-0.05%
2018/10/30	1	23.85	1	24.30	24.30	0	2,066	0.00%
2018/10/29	1	24.15	1	24.55	23.85	0	2,292	0.00%
2018/10/26	1	23.50	2	24.45	24.00	-1	2,497	-0.04%
2018/10/25	2	25.00	0	0.00	24.55	2	2,659	0.08%
2018/10/18	1	26.50	0	0.00	26.20	1	3,492	0.03%
2018/10/17	0	0.00	1	26.80	26.75	-1	3,488	-0.03%
2018/10/16	2	23.65	2	25.50	25.50	0	3,472	0.00%
2018/10/15	0	0.00	1	25.25	25.15	-1	3,482	-0.03%
2018/10/09	2	28.85	0	0.00	28.15	2	3,657	0.05%
2018/10/08	0	0.00	1	29.90	29.85	-1	3,654	-0.03%
2018/10/05	1	29.70	0	0.00	29.55	1	3,688	0.03%
2018/10/03	1	32.25	2	32.35	32.05	-1	3,668	-0.03%
2018/09/27	6	33.19	5	33.50	33.20	1	3,664	0.03%
2018/09/26	1	31.55	1	31.45	32.00	0	3,567	0.00%
2018/09/25	1	31.35	2	31.48	31.50	-1	3,565	-0.03%
2018/09/21	1	31.10	1	30.80	31.00	0	3,587	0.00%
2018/09/20	2	30.63	2	31.13	30.65	0	3,717	0.00%
2018/09/19	1	31.20	0	0.00	31.20	1	3,726	0.03%
2018/09/14	0	0.00	15	33.38	32.90	-15	3,691	-0.41%
2018/09/13	16	33.00	3	31.57	32.60	13	3,639	0.36%
2018/09/12	1	31.00	2	31.88	30.30	-1	3,550	-0.03%
2018/09/11	2	31.23	1	31.70	31.25	1	3,518	0.03%
2018/09/10	1	31.90	0	0.00	31.50	1	3,504	0.03%
2018/08/29	1	38.10	1	37.95	37.90	0	3,562	0.00%
2018/08/28	20	38.38	21	38.43	38.50	-1	3,616	-0.03%
2018/08/27	0	0.00	2	36.45	37.25	-2	3,660	-0.05%
2018/08/23	1	37.20	1	37.75	37.00	0	3,696	0.00%
2018/08/22	2	37.40	1	37.80	37.35	1	3,742	0.03%
2018/08/20	0	0.00	10	36.60	36.30	-10	3,828	-0.26%
2018/08/17	1	37.90	1	38.50	37.05	0	3,838	0.00%
2018/08/15	1	38.50	0	0.00	37.95	1	3,928	0.03%
2018/08/14	2	40.23	0	0.00	40.40	2	4,081	0.05%
2018/08/13	3	40.33	3	40.83	41.35	0	4,062	0.00%
2018/08/10	1	41.10	2	41.23	40.55	-1	3,989	-0.03%
2018/08/09	1	41.80	1	43.70	42.30	0	3,965	0.00%
2018/08/08	1	43.30	0	0.00	43.30	1	3,899	0.03%
2018/08/07	3	46.33	13	46.42	44.85	-10	3,879	-0.26%
2018/08/06	17	45.83	16	46.58	45.85	1	3,856	0.03%
2018/08/03	1	46.55	1	46.50	46.55	0	3,805	0.00%
2018/08/02	4	47.04	4	47.48	46.90	0	3,597	0.00%
2018/08/01	1	46.50	6	47.28	46.60	-5	3,414	-0.15%
2018/07/31	5	44.37	0	0.00	44.20	5	3,253	0.15%
2018/07/30	26	45.91	2	44.03	43.80	24	3,231	0.74%
2018/07/27	20	43.08	32	43.91	44.75	-12	2,826	-0.42%
2018/07/25	0	0.00	3	40.57	40.50	-3	2,637	-0.11%
2018/07/24	3	38.85	3	39.27	39.70	0	2,562	0.00%
2018/07/23	2	38.63	0	0.00	38.30	2	2,593	0.08%
2018/07/20	1	39.40	1	39.45	39.25	0	2,594	0.00%
2018/07/19	3	39.75	0	0.00	39.65	3	2,602	0.12%
2018/07/18	7	39.81	4	39.64	39.50	3	2,551	0.12%
2018/07/16	1	38.35	1	38.70	38.70	0	2,432	0.00%
2018/07/13	1	37.05	3	37.98	38.70	-2	2,420	-0.08%
2018/07/11	2	36.58	2	37.10	36.40	0	2,416	0.00%
2018/07/09	3	36.45	2	36.88	36.50	1	2,449	0.04%
2018/07/06	1	35.75	1	36.50	36.20	0	2,530	0.00%
2018/07/05	2	36.08	2	36.63	36.00	0	2,534	0.00%
2018/07/04	1	36.30	0	0.00	36.20	1	2,531	0.04%
2018/07/03	2	37.35	0	0.00	36.80	2	2,532	0.08%
2018/07/02	1	39.20	0	0.00	38.15	1	2,536	0.04%
2018/06/29	7	39.94	0	0.00	39.00	7	2,535	0.28%
2018/06/28	0	0.00	5	38.02	38.65	-5	2,413	-0.21%
2018/06/26	1	35.25	2	35.40	35.10	-1	2,463	-0.04%
2018/06/25	3	36.68	1	37.00	36.00	2	2,487	0.08%
2018/06/22	2	36.73	1	37.45	36.70	1	2,540	0.04%
2018/06/21	2	37.18	0	0.00	37.45	2	2,616	0.08%
2018/06/15	1	38.35	0	0.00	38.30	1	2,842	0.04%
2018/06/14	1	39.15	1	39.60	38.70	0	3,050	0.00%
2018/06/12	1	38.05	3	38.98	39.30	-2	3,228	-0.06%
2018/06/11	4	38.09	3	38.45	38.15	1	3,228	0.03%
2018/06/08	1	39.55	1	40.20	39.05	0	3,236	0.00%
2018/06/07	2	40.30	0	0.00	39.55	2	3,243	0.06%
2018/06/05	1	40.20	1	40.65	41.00	0	3,252	0.00%
2018/06/04	2	40.10	1	40.60	40.00	1	3,204	0.03%
2018/05/30	1	39.70	0	0.00	39.50	1	3,234	0.03%
2018/05/25	0	0.00	1	39.50	39.10	-1	3,266	-0.03%
2018/05/24	0	0.00	12	39.23	39.85	-12	3,271	-0.37%
2018/05/23	2	39.20	10	39.96	38.90	-8	3,245	-0.25%
2018/05/22	20	39.49	5	37.85	39.65	15	3,142	0.48%
2018/05/17	6	36.50	1	35.65	37.00	5	3,024	0.17%
2018/05/16	0	0.00	2	36.00	35.60	-2	3,071	-0.07%
2018/05/15	4	35.43	2	35.40	35.15	2	3,102	0.06%
2018/05/07	4	39.21	2	39.53	38.50	2	3,299	0.06%
2018/05/04	1	38.60	2	39.10	39.05	-1	3,399	-0.03%
2018/05/03	1	38.45	1	38.20	39.00	0	3,491	0.00%
2018/05/02	2	38.53	1	38.60	38.90	1	3,596	0.03%
2018/04/12	0	0.00	2	43.10	43.10	-2	4,400	-0.05%
2018/03/20	1	51.20	2	52.30	51.30	-1	4,124	-0.02%
2018/03/19	1	55.80	0	0.00	55.80	1	3,915	0.03%
2018/03/14	0	0.00	2	64.70	64.70	-2	3,741	-0.05%
2018/03/12	2	64.80	1	64.50	64.30	1	3,835	0.03%
2018/03/09	0	0.00	2	66.00	64.30	-2	3,829	-0.05%
2018/03/06	2	65.80	0	0.00	65.30	2	3,873	0.05%
2018/03/05	4	65.10	0	0.00	64.80	4	3,818	0.10%
2018/02/27	2	68.95	0	0.00	68.40	2	3,703	0.05%
2018/02/23	0	0.00	1	73.30	71.80	-1	3,667	-0.03%
2018/02/21	1	72.20	0	0.00	73.10	1	3,733	0.03%
2018/02/08	10	74.60	10	72.60	69.90	0	3,701	0.00%
2018/01/23	1	80.50	0	0.00	78.10	1	3,259	0.03%
2018/01/19	1	78.50	0	0.00	80.50	1	3,235	0.03%
2018/01/17	1	78.50	0	0.00	78.10	1	3,054	0.03%
2018/01/15	0	0.00	5	73.88	75.00	-5	2,938	-0.17%
2018/01/12	5	74.00	0	0.00	74.00	5	2,944	0.17%
2018/01/04	0	0.00	3	72.90	72.90	-3	3,177	-0.09%