迅德 (6292)-元富-彰化券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
71.3
漲跌
▼0.8
漲幅
-1.11%
成交量
118張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	71.80	0	0.00	70.20	0	687	0.00%
2024/04/18	0	0.00	1	75.00	75.00	-1	682	-0.15%
2024/04/11	1	76.70	0	0.00	76.60	1	707	0.14%
2024/04/09	1	79.40	0	0.00	79.20	1	756	0.13%
2024/04/03	1	79.31	0	0.00	79.30	1	752	0.14%
2024/03/29	1	78.80	0	0.00	79.00	1	736	0.14%
2024/03/08	0	0.00	1	77.90	76.50	-1	823	-0.12%
2024/03/07	1	79.50	0	0.00	79.50	1	810	0.12%
2024/03/01	0	0.00	1	79.00	79.10	-1	751	-0.13%
2024/02/29	1	78.00	0	0.00	78.40	1	735	0.14%
2024/02/26	0	0.00	2	85.60	88.80	-2	656	-0.30%
2024/02/23	2	79.00	1	75.20	80.80	1	640	0.16%
2024/02/22	2	70.65	3	72.97	73.50	-1	609	-0.16%
2024/02/21	2	70.30	1	70.10	69.80	1	584	0.17%
2024/02/16	1	65.70	0	0.00	66.90	1	544	0.18%
2024/01/26	0	0.00	1	63.80	63.80	-1	586	-0.17%
2024/01/25	0	0.00	1	63.60	63.40	-1	606	-0.17%
2024/01/19	1	62.30	0	0.00	61.70	1	653	0.15%
2024/01/04	3	66.00	1	68.00	66.20	2	674	0.30%
2024/01/03	0	0.00	1	65.80	65.70	-1	633	-0.16%
2023/12/15	1	65.20	1	65.50	64.20	0	578	0.00%
2023/12/14	0	0.00	1	66.80	67.50	-1	563	-0.18%
2023/12/13	1	68.00	0	0.00	70.20	1	493	0.20%
2023/11/29	0	60.10	0	0.00	59.80	0	384	0.00%
2023/11/03	2	63.90	2	64.55	62.80	0	298	0.00%
2023/10/27	1	61.60	0	0.00	61.60	1	155	0.64%
2023/08/24	0	0.00	20	45.73	45.95	-20	45	-43.56%
2023/08/23	0	0.00	2	45.20	45.25	-2	44	-4.48%
2023/08/14	22	46.62	0	0.00	46.35	22	44	49.00%
2022/02/17	0	0.00	1	45.70	45.70	-1	57	-1.73%
2022/01/11	1	43.50	0	0.00	43.60	1	118	0.85%
2021/11/03	0	0.00	1	44.40	45.00	-1	120	-0.83%
2021/10/29	0	0.00	10	45.50	45.25	-10	114	-8.77%
2021/10/07	0	0.00	5	40.85	40.90	-5	75	-6.59%
2021/08/11	5	40.80	0	0.00	40.70	5	93	5.34%
2021/08/09	5	41.65	0	0.00	41.65	5	94	5.29%
2021/07/22	0	0.00	1	39.20	39.15	-1	116	-0.86%
2021/05/10	0	0.00	6	40.55	41.05	-6	180	-3.33%
2021/05/07	6	39.50	0	0.00	39.65	6	174	3.43%
2021/04/26	0	0.00	2	42.20	41.55	-2	161	-1.24%
2021/04/21	0	0.00	5	40.61	41.15	-5	152	-3.28%
2021/04/16	5	40.00	0	0.00	40.15	5	147	3.38%
2021/02/18	0	0.00	2	36.30	36.45	-2	128	-1.55%
2021/01/29	0	0.00	1	35.50	35.50	-1	129	-0.77%
2021/01/25	2	35.58	0	0.00	35.50	2	125	1.59%
2021/01/12	1	36.40	0	0.00	36.45	1	122	0.81%
2021/01/05	2	36.83	0	0.00	36.80	2	116	1.72%
2020/12/30	1	38.00	0	0.00	37.80	1	110	0.91%
2020/12/21	0	0.00	5	36.55	36.35	-5	75	-6.62%
2020/10/26	0	0.00	1	35.25	35.00	-1	101	-0.98%
2020/08/24	1	33.50	0	0.00	33.50	1	217	0.46%
2020/08/18	1	34.10	0	0.00	34.00	1	216	0.46%
2020/07/08	0	37.20	0	0.00	37.15	0	226	0.01%
2020/04/06	0	0.00	1	35.85	36.15	-1	396	-0.25%
2020/04/01	1	36.30	0	0.00	36.40	1	395	0.25%
2020/03/19	4	31.99	5	32.34	30.65	-1	361	-0.28%
2020/03/18	2	34.30	1	34.65	34.00	1	351	0.28%
2020/03/17	0	0.00	1	33.90	34.10	-1	347	-0.29%
2020/03/16	1	36.45	0	0.00	35.10	1	340	0.29%
2020/03/12	5	35.70	0	0.00	35.70	5	317	1.58%
2020/03/10	2	36.98	2	37.63	38.00	0	291	0.00%
2020/03/05	1	42.90	5	42.90	43.35	-4	157	-2.54%
2020/03/04	2	39.45	0	0.00	39.45	2	96	2.07%
2019/12/26	0	0.00	1	34.75	34.80	-1	91	-1.09%
2019/11/15	1	34.50	0	0.00	34.30	1	95	1.05%
2019/11/07	1	34.95	1	35.15	35.10	0	93	0.00%
2019/11/05	1	35.70	1	35.45	35.45	0	85	0.00%
2019/10/25	0	0.00	3	31.33	31.40	-3	61	-4.89%
2019/10/08	3	30.95	0	0.00	30.95	3	68	4.36%
2019/10/07	0	0.00	3	31.45	31.40	-3	69	-4.32%
2019/09/12	0	0.00	10	30.93	31.15	-10	66	-15.06%
2019/09/11	3	31.05	0	0.00	31.00	3	66	4.52%
2019/08/30	1	32.00	0	0.00	31.95	1	62	1.59%
2019/08/23	0	0.00	1	32.15	32.15	-1	62	-1.60%
2019/08/21	1	31.35	0	0.00	31.45	1	58	1.70%
2019/08/15	5	31.20	0	0.00	31.30	5	57	8.74%
2019/08/14	5	31.35	0	0.00	31.30	5	56	8.87%
2019/08/12	0	0.00	10	31.35	31.40	-10	57	-17.41%
2019/07/29	0	0.00	1	32.80	32.85	-1	121	-0.82%
2019/07/24	1	32.90	0	0.00	32.85	1	115	0.87%
2019/07/23	3	32.75	0	0.00	32.75	3	113	2.64%
2019/07/22	7	32.70	0	0.00	32.70	7	113	6.19%
2019/07/16	0	0.00	3	32.50	32.55	-3	111	-2.68%
2019/07/11	3	32.00	0	0.00	32.00	3	109	2.73%
2019/07/05	0	0.00	1	32.60	32.50	-1	106	-0.94%
2019/05/21	1	31.10	0	0.00	31.40	1	103	0.97%
2019/04/22	0	0.00	1	30.20	30.30	-1	23	-4.29%
2019/04/01	1	30.45	0	0.00	30.40	1	21	4.58%
2019/02/19	0	0.00	1	29.95	29.95	-1	14	-6.88%
2019/01/15	1	29.40	0	0.00	29.40	1	15	6.34%
2018/12/13	1	30.15	0	0.00	29.85	1	18	5.49%