• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)
可現股當沖
  • 股價
    82.4
  • 漲跌
    ▼1.0
  • 漲幅
    -1.20%
  • 成交量
    128張
  • 產業
    上櫃 半導體類股

  • 573人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
晶焱 (6411)籌碼相關－元富-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2212/2002/2403/0607/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0401/1402/0202/1203/0877.58082.58587.59092.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元富-彰化 券商分點個股進出

元富-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/13086.0000.0085.9001540.01%
2025/02/0500.00184.8084.70-1166-0.60%
2025/02/04184.1000.0084.0011650.60%
2025/01/2200.00082.4082.700159-0.01%
2025/01/16182.20182.2082.2001680.00%
2025/01/15280.70380.8080.70-1171-0.58%
2025/01/13180.0000.0079.7011860.54%
2025/01/03284.80186.1084.8011900.53%
2024/12/30186.20188.0086.2001990.00%
2024/12/27188.10189.2088.1002010.00%
2024/12/26189.40189.1089.4002030.00%
2024/12/25188.80189.4088.8002170.00%
2024/12/24189.10189.5089.1002370.00%
2024/12/20188.30190.6088.3002780.00%
2024/12/19190.50189.7090.5003010.00%
2024/12/18190.00191.8090.3003060.00%
2024/12/16189.00190.0089.0003060.00%
2024/12/13190.50192.4090.5003020.00%
2024/12/12192.60194.6092.6003020.00%
2024/12/11294.7000.0094.0023010.66%
2024/12/10197.801100.0097.5002980.00%
2024/12/0600.00197.1098.50-1293-0.34%
2024/12/0400.00395.1397.60-3292-1.02%
2024/11/28493.1500.0092.8043021.32%
2024/11/2200.002.294.1593.80-2.2309-0.71%
2024/11/2100.00293.0093.20-2315-0.63%
2024/11/12294.70296.2593.8003330.00%
2024/11/11294.9000.0094.8023350.60%
2024/11/0600.00296.1098.00-2339-0.59%
2024/11/04196.50196.8096.5003480.00%
2024/10/30197.20198.4097.2003790.00%
2024/10/25299.50299.1099.5003870.00%
2024/10/24298.60299.3098.6003900.00%
2024/10/23199.301100.0099.3003920.00%
2024/10/222100.001102.00100.0013970.25%
2024/10/211101.00198.90101.0004100.00%
2024/10/18197.60199.9097.6004090.00%
2024/10/171100.001101.50100.0004150.00%
2024/10/161100.001100.00100.0004200.00%
2024/10/151100.001101.50100.0004280.00%
2024/10/141100.501101.00100.5004530.00%
2024/10/11199.101100.0099.1005060.00%
2024/10/0800.00199.00100.00-1519-0.19%
2024/10/07199.0000.0099.0015190.19%
2024/09/3000.001100.50100.00-1525-0.19%
2024/09/2500.001100.05106.00-1498-0.20%
2024/09/24199.001100.0099.0004680.00%
2024/09/232100.252100.00100.0004600.00%
2024/09/19193.50293.2093.30-1437-0.23%
2024/09/16193.40194.2093.4004420.00%
2024/09/13194.00192.5094.0004470.00%
2024/09/1200.00291.8092.20-2448-0.45%
2024/09/05289.20290.4089.2004660.00%
2024/09/03193.3000.0093.1014690.21%
2024/09/02395.13195.9094.2024740.42%
2024/08/30195.10294.3095.10-1478-0.21%
2024/08/29192.40192.2092.3004730.00%
2024/08/27193.10192.6093.1005090.00%
2024/08/2200.00190.5094.30-1529-0.19%
2024/08/21089.6000.0089.0005240.00%
2024/08/2000.00189.7089.30-1526-0.19%
2024/08/16188.7000.0088.7015290.19%
2024/08/14189.80189.2089.8005330.00%
2024/08/0900.00185.6085.80-1544-0.18%
2024/08/0700.00283.9083.80-2540-0.37%
2024/08/06177.12180.3080.3005380.00%
2024/08/05181.9000.0080.9015250.19%
2024/07/29093.1000.0092.9004860.00%
2024/07/26193.0000.0094.3014870.21%
2024/07/19098.5000.00100.0004710.00%
2024/07/180104.5000.00103.5004670.00%
2024/07/160.1106.5000.00106.000.14540.01%
2024/07/153108.673107.50106.5004540.00%
2024/07/120108.5000.00107.0004310.00%
2024/07/01198.5000.0098.5013810.26%
2024/06/2000.002101.25102.00-2386-0.52%
2024/04/18197.1000.0096.9014370.23%
2024/04/1100.000104.00103.5004120.00%
2024/04/0800.001105.00104.00-1426-0.23%
2024/04/020106.5000.00106.0004290.00%
2024/03/260108.0000.00104.0004440.00%
晶焱盼今年營收獲利表現 至少比去年持平或更好UDN聯合新聞網－2024/08/27
靜電防護（ESD）IC廠商晶焱（6411）於27日舉行櫃買市場業績發表會，該公司總經理姜信欽表示，希望今年營收與獲利表現......詳全文
晶焱搶AI商機 今年營收估持平或小增 明年拚歐美市場貢獻Anue鉅亨－2024/08/27
...詳全文
蘋概股百花齊放 黑馬股晶焱蓄勢待發Anue鉅亨－2024/07/11
...詳全文
晶焱 相關文章
晶焱 相關影音